GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:34:52 | 70 | 42,200 |
23.04.24 15:32:53 | 38 | 42,000 |
23.04.24 15:32:47 | 47 | 42,150 |
23.04.24 15:30:57 | 400 | 42,530 |
23.04.24 15:30:12 | 27 | 42,810 |
23.04.24 15:28:58 | 4 | 42,910 |
23.04.24 15:20:10 | 4 | 42,890 |
23.04.24 15:07:42 | 200 | 42,750 |
23.04.24 14:19:58 | 19 | 42,290 |
23.04.24 13:51:57 | 24 | 42,630 |
23.04.24 13:46:23 | 16 | 42,425 |
23.04.24 13:44:13 | 70 | 42,345 |
23.04.24 13:29:58 | 185 | 42,150 |
23.04.24 13:05:23 | 520 | 42,080 |
23.04.24 13:04:42 | 480 | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:54:20 | 20 | 41,690 |
23.04.24 12:51:35 | 25 | 41,690 |
23.04.24 12:50:10 | 124 | 41,805 |
23.04.24 12:44:07 | 153 | 41,920 |
23.04.24 12:38:31 | 247 | 41,870 |
23.04.24 12:37:56 | 100 | 42,340 |
23.04.24 12:37:41 | 100 | 42,330 |
23.04.24 12:36:12 | 50 | 42,415 |
23.04.24 12:35:00 | 47 | 42,425 |
23.04.24 12:34:20 | 10 | 42,010 |
23.04.24 12:34:19 | 90 | 42,010 |
23.04.24 12:34:18 | 90 | 42,010 |
23.04.24 12:34:18 | 90 | 42,010 |
23.04.24 12:34:07 | 90 | 42,010 |
23.04.24 12:33:08 | 75 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:32:46 | 380 | 42,000 |
23.04.24 12:32:37 | 90 | 41,820 |
23.04.24 12:32:25 | 35 | 41,820 |
23.04.24 12:30:23 | 90 | 40,600 |
23.04.24 12:27:36 | 30 | 40,400 |
23.04.24 12:27:22 | 8 | 40,600 |
23.04.24 12:20:34 | 59 | 40,315 |
23.04.24 12:11:50 | 30 | 40,565 |
23.04.24 12:11:25 | 110 | 40,365 |
23.04.24 11:37:11 | 50 | 40,200 |
23.04.24 11:37:11 | 60 | 40,100 |
23.04.24 11:36:28 | 50 | 39,980 |
23.04.24 11:33:58 | 90 | 40,000 |
23.04.24 11:33:48 | 42 | 39,945 |
23.04.24 11:13:13 | 4 | 40,450 |