GENERAL MOTORS DL-,01
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.22 16:29:01 | 100 | 31,000 |
| 21.06.22 16:08:20 | 200 | 31,060 |
| 21.06.22 15:38:26 | 25 | 30,620 |
| 21.06.22 15:30:02 | 245 | 31,145 |
| 21.06.22 13:18:34 | 190 | 30,730 |
| 21.06.22 13:07:05 | 80 | 30,875 |
| 21.06.22 12:31:24 | 60 | 30,650 |
| 21.06.22 11:29:58 | 61 | 30,800 |
| 21.06.22 10:29:58 | 59 | 30,810 |
| 21.06.22 09:41:48 | 269 | 30,785 |
| 20.06.22 19:23:34 | 50 | 30,660 |
| 20.06.22 18:38:59 | 1 | 30,500 |
| 20.06.22 16:53:47 | 66 | 30,555 |
| 20.06.22 15:06:50 | 16 | 30,535 |
| 20.06.22 14:47:22 | 5 | 30,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.22 11:54:46 | 42 | 30,435 |
| 20.06.22 10:25:13 | 30 | 30,380 |
| 20.06.22 09:50:33 | 4 | 30,450 |
| 20.06.22 09:34:20 | 70 | 30,335 |
| 20.06.22 08:00:01 | 71 | 30,155 |
| 17.06.22 19:51:30 | 24 | 30,390 |
| 17.06.22 18:14:52 | 544 | 30,220 |
| 17.06.22 16:23:38 | 25 | 29,430 |
| 17.06.22 16:19:34 | 100 | 29,690 |
| 17.06.22 15:49:17 | 70 | 30,020 |
| 17.06.22 14:58:47 | 27 | 30,195 |
| 17.06.22 13:08:04 | 100 | 30,195 |
| 17.06.22 13:05:19 | 670 | 30,300 |
| 17.06.22 13:00:00 | 13 | 30,225 |
| 17.06.22 12:26:44 | 20 | 30,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.22 11:58:49 | 1 | 30,165 |
| 17.06.22 11:53:20 | 40 | 30,300 |
| 17.06.22 11:21:55 | 328 | 30,285 |
| 17.06.22 11:16:52 | 330 | 30,495 |
| 17.06.22 10:49:04 | 1 | 30,170 |
| 17.06.22 09:25:50 | 40 | 30,140 |
| 17.06.22 08:45:32 | 10 | 30,125 |
| 16.06.22 21:42:50 | 300 | 29,730 |
| 16.06.22 21:12:03 | 20 | 29,560 |
| 16.06.22 20:51:26 | 35 | 29,330 |
| 16.06.22 20:13:09 | 20 | 29,410 |
| 16.06.22 19:59:27 | 20 | 29,460 |
| 16.06.22 19:36:08 | 30 | 29,885 |
| 16.06.22 19:12:49 | 30 | 29,900 |
| 16.06.22 18:57:11 | 10 | 29,840 |