DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:39:37 | - | 40,960 |
03.05.24 17:39:30 | - | 40,960 |
03.05.24 17:38:52 | - | 40,960 |
03.05.24 17:38:45 | - | 40,950 |
03.05.24 17:38:24 | - | 40,960 |
03.05.24 17:38:17 | - | 40,930 |
03.05.24 17:38:16 | - | 40,930 |
03.05.24 17:38:12 | - | 40,980 |
03.05.24 17:37:58 | - | 40,960 |
03.05.24 17:37:41 | - | 40,930 |
03.05.24 17:36:45 | - | 40,900 |
03.05.24 17:35:15 | - | 40,860 |
03.05.24 17:30:02 | - | 40,830 |
03.05.24 17:29:57 | - | 40,900 |
03.05.24 17:29:56 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:29:54 | - | 40,910 |
03.05.24 17:29:51 | - | 40,920 |
03.05.24 17:29:50 | - | 40,910 |
03.05.24 17:29:45 | - | 40,920 |
03.05.24 17:29:40 | - | 40,920 |
03.05.24 17:29:34 | - | 40,930 |
03.05.24 17:29:32 | - | 40,940 |
03.05.24 17:29:27 | - | 40,950 |
03.05.24 17:29:12 | - | 40,960 |
03.05.24 17:28:49 | - | 40,970 |
03.05.24 17:28:40 | - | 40,980 |
03.05.24 17:28:20 | - | 40,980 |
03.05.24 17:27:09 | - | 40,980 |
03.05.24 17:27:06 | - | 40,970 |
03.05.24 17:26:39 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:26:36 | - | 40,970 |
03.05.24 17:25:55 | - | 40,960 |
03.05.24 17:25:42 | - | 40,980 |
03.05.24 17:25:39 | - | 40,980 |
03.05.24 17:25:36 | - | 40,980 |
03.05.24 17:25:34 | - | 40,980 |
03.05.24 17:25:13 | - | 40,980 |
03.05.24 17:25:12 | - | 40,990 |
03.05.24 17:25:11 | - | 40,990 |
03.05.24 17:25:10 | - | 40,980 |
03.05.24 17:25:08 | - | 40,990 |
03.05.24 17:24:39 | - | 40,980 |
03.05.24 17:24:38 | - | 40,980 |
03.05.24 17:24:33 | - | 40,980 |
03.05.24 17:24:27 | - | 40,990 |