Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:08 | 300 | 35,36 |
30.04.25 21:55:56 | 98 | 35,30 |
30.04.25 21:50:06 | 100 | 35,34 |
30.04.25 21:41:01 | 142 | 35,10 |
30.04.25 21:41:00 | 300 | 35,10 |
30.04.25 21:40:25 | 558 | 35,21 |
30.04.25 20:30:27 | 3 | 35,43 |
30.04.25 20:13:47 | 33 | 35,44 |
30.04.25 20:11:15 | 1 | 35,46 |
30.04.25 20:07:20 | 25 | 35,49 |
30.04.25 20:04:36 | 15 | 35,38 |
30.04.25 20:00:32 | 30 | 35,39 |
30.04.25 19:53:33 | 165 | 35,41 |
30.04.25 19:38:32 | 100 | 35,24 |
30.04.25 19:28:58 | 150 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:28:11 | 50 | 35,17 |
30.04.25 19:24:08 | 100 | 35,18 |
30.04.25 19:23:09 | 2 | 35,23 |
30.04.25 19:19:29 | 106 | 35,13 |
30.04.25 19:16:38 | 1 | 35,11 |
30.04.25 19:15:56 | 100 | 35,11 |
30.04.25 19:13:27 | 1 | 35,13 |
30.04.25 19:12:51 | 573 | 35,13 |
30.04.25 19:10:43 | 60 | 35,27 |
30.04.25 19:07:42 | 10 | 35,30 |
30.04.25 19:04:42 | 150 | 35,32 |
30.04.25 19:00:00 | 4 | 35,13 |
30.04.25 18:57:30 | 30 | 35,31 |
30.04.25 18:55:58 | 10 | 35,30 |
30.04.25 18:49:03 | 20 | 35,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:48:45 | 15 | 35,17 |
30.04.25 18:46:33 | 100 | 35,20 |
30.04.25 18:09:33 | 500 | 35,11 |
30.04.25 18:03:30 | 60 | 35,24 |
30.04.25 17:57:58 | 125 | 35,24 |
30.04.25 17:57:30 | 150 | 35,24 |
30.04.25 17:57:04 | 1 | 35,24 |
30.04.25 17:51:54 | 30 | 35,24 |
30.04.25 17:47:18 | 160 | 35,24 |
30.04.25 17:43:16 | 15 | 35,24 |
30.04.25 17:40:53 | 300 | 35,24 |
30.04.25 17:36:31 | 6 | 35,27 |
30.04.25 17:24:25 | 120 | 35,22 |
30.04.25 17:15:53 | 275 | 35,13 |
30.04.25 17:14:08 | 10 | 35,12 |