Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:28 | 40 | 44,27 |
14:43:13 | 75 | 44,27 |
14:41:41 | 240 | 44,23 |
14:39:43 | 5 | 44,25 |
14:37:36 | 105 | 44,21 |
14:37:21 | 50 | 44,21 |
14:36:57 | 3 | 44,23 |
14:36:18 | 250 | 44,25 |
14:36:18 | 400 | 44,25 |
14:35:38 | 250 | 44,26 |
14:35:37 | 250 | 44,26 |
14:35:34 | 250 | 44,26 |
14:34:57 | 100 | 44,26 |
14:34:46 | 200 | 44,20 |
14:34:45 | 500 | 44,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:35 | 300 | 44,20 |
14:32:18 | 13 | 44,21 |
14:31:27 | 13 | 44,24 |
14:29:53 | 224 | 44,22 |
14:25:27 | 105 | 44,20 |
14:23:54 | 20 | 44,17 |
14:23:42 | 125 | 44,17 |
14:23:13 | 67 | 44,18 |
14:23:10 | 358 | 44,18 |
14:23:10 | 62 | 44,18 |
14:21:51 | 400 | 44,20 |
14:20:44 | 1 | 44,26 |
14:19:43 | 300 | 44,22 |
14:19:18 | 55 | 44,22 |
14:17:38 | 500 | 44,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:27 | 350 | 44,14 |
14:12:45 | 49 | 44,15 |
14:10:08 | 150 | 44,21 |
14:10:01 | 9 | 44,19 |
14:09:40 | 200 | 44,16 |
14:09:38 | 250 | 44,16 |
14:06:51 | 250 | 44,06 |
14:06:06 | 30 | 44,06 |
14:05:38 | 21 | 44,06 |
14:02:41 | 2 | 44,13 |
13:57:04 | 150 | 44,08 |
13:56:21 | 60 | 44,11 |
13:55:50 | 150 | 44,14 |
13:55:49 | 250 | 44,14 |
13:53:11 | 73 | 44,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login