Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:24 | 65 | 39,48 |
20:37:12 | 310 | 39,48 |
20:36:38 | 175 | 39,37 |
20:34:21 | 25 | 39,36 |
20:23:40 | 260 | 39,48 |
20:21:15 | 3 | 39,49 |
20:19:19 | 53 | 39,47 |
20:18:29 | 50 | 39,49 |
20:16:36 | 250 | 39,49 |
20:15:31 | 70 | 39,48 |
20:12:48 | 260 | 39,46 |
20:12:13 | 20 | 39,45 |
19:59:31 | 188 | 39,48 |
19:57:18 | 24 | 39,49 |
19:55:41 | 39 | 39,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:24 | 260 | 39,45 |
19:48:50 | 150 | 39,49 |
19:48:33 | 100 | 39,48 |
19:44:12 | 220 | 39,48 |
19:42:16 | 1 | 39,48 |
19:40:38 | 100 | 39,49 |
19:39:39 | 150 | 39,44 |
19:36:38 | 50 | 39,48 |
19:33:27 | 260 | 39,44 |
19:32:39 | 100 | 39,47 |
19:31:53 | 149 | 39,47 |
19:29:56 | 260 | 39,43 |
19:29:52 | 240 | 39,47 |
19:29:30 | 260 | 39,47 |
19:18:52 | 90 | 39,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:46 | 410 | 39,47 |
19:07:09 | 30 | 39,47 |
19:04:59 | 59 | 39,33 |
19:03:34 | 103 | 39,33 |
18:56:40 | 31 | 39,45 |
18:56:34 | 369 | 39,45 |
18:49:01 | 30 | 39,33 |
18:48:35 | 128 | 39,47 |
18:48:26 | 5 | 39,33 |
18:47:43 | 2 | 39,47 |
18:41:53 | 100 | 39,47 |
18:40:34 | 40 | 39,31 |
18:36:55 | 3 | 39,47 |
18:34:55 | 27 | 39,26 |
18:32:44 | 112 | 39,26 |