Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:25 | 20 | 35,17 |
| 18:01:29 | 60 | 35,18 |
| 17:57:11 | 7 | 34,96 |
| 17:52:37 | 65 | 34,96 |
| 17:43:50 | 10 | 35,15 |
| 17:42:38 | 1,12 Tsd. | 35,10 |
| 17:41:12 | 300 | 35,09 |
| 17:39:39 | 280 | 35,00 |
| 17:38:01 | 115 | 35,05 |
| 17:38:01 | 250 | 35,05 |
| 17:25:57 | 249 | 35,05 |
| 17:20:33 | 25 | 35,09 |
| 17:19:29 | 200 | 35,09 |
| 17:18:23 | 450 | 35,10 |
| 17:15:23 | 600 | 35,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:59 | 250 | 35,10 |
| 17:09:12 | 400 | 35,10 |
| 17:09:12 | 275 | 35,10 |
| 17:07:44 | 16 | 35,07 |
| 17:06:31 | 10 | 35,07 |
| 17:04:45 | 297 | 35,04 |
| 17:04:24 | 250 | 35,05 |
| 17:03:41 | 550 | 35,05 |
| 17:03:01 | 50 | 35,05 |
| 17:02:42 | 20 | 35,04 |
| 16:56:05 | 23 | 35,09 |
| 16:54:22 | 100 | 35,12 |
| 16:51:25 | 120 | 35,12 |
| 16:50:47 | 600 | 35,11 |
| 16:50:04 | 550 | 35,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:49 | 140 | 35,10 |
| 16:39:57 | 3 | 35,11 |
| 16:38:42 | 31 | 35,11 |
| 16:37:32 | 600 | 35,05 |
| 16:25:40 | 50 | 35,09 |
| 16:23:02 | 117 | 34,99 |
| 16:21:48 | 160 | 35,00 |
| 16:21:37 | 300 | 35,01 |
| 16:21:17 | 38 | 35,00 |
| 16:19:38 | 51 | 35,02 |
| 16:18:37 | 600 | 35,04 |
| 16:15:27 | 17 | 35,03 |
| 16:15:11 | 300 | 35,05 |
| 16:14:52 | 33 | 35,04 |
| 16:13:26 | 5 | 35,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login