Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 40,580 |
02.07.25 18:02:42 | 75 | 40,800 |
02.07.25 17:54:21 | 92 | 40,660 |
02.07.25 08:16:03 | 0 | 39,520 |
01.07.25 08:16:03 | 0 | 39,540 |
30.06.25 08:04:10 | 240 | 40,460 |
27.06.25 08:16:03 | 0 | 38,410 |
26.06.25 08:16:02 | 0 | 38,030 |
25.06.25 08:16:03 | 0 | 38,810 |
24.06.25 19:09:48 | 25 | 38,710 |
24.06.25 08:16:03 | 0 | 38,500 |
23.06.25 08:16:05 | 0 | 37,230 |
20.06.25 11:00:39 | 25 | 37,920 |
20.06.25 08:16:05 | 0 | 37,740 |
19.06.25 08:16:02 | 0 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:16:02 | 0 | 38,620 |
17.06.25 08:16:02 | 0 | 38,670 |
16.06.25 12:13:11 | 30 | 38,750 |
16.06.25 08:16:02 | 0 | 38,040 |
13.06.25 10:01:10 | 10 | 37,990 |
13.06.25 08:16:04 | 0 | 37,140 |
12.06.25 08:16:03 | 0 | 37,650 |
11.06.25 18:52:58 | 20 | 38,180 |
11.06.25 08:07:15 | 60 | 38,450 |
10.06.25 08:16:02 | 0 | 37,810 |
09.06.25 08:05:15 | 100 | 37,690 |
06.06.25 08:16:02 | 0 | 37,320 |
05.06.25 08:16:04 | 0 | 37,450 |
04.06.25 16:08:07 | 25 | 37,120 |
04.06.25 08:16:02 | 0 | 37,320 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login