Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:46 | 200 | 40,480 |
09:47:04 | 20 | 40,470 |
09:42:28 | 100 | 40,260 |
09:42:04 | 12 | 40,290 |
09:24:14 | 100 | 40,100 |
09:03:01 | 41 | 39,720 |
09:02:52 | 1 | 39,540 |
08:16:10 | 0 | 43,930 |
02.05.24 18:11:34 | 115 | 42,570 |
02.05.24 14:35:23 | 120 | 42,180 |
02.05.24 11:19:53 | 30 | 42,360 |
02.05.24 10:55:41 | 75 | 42,350 |
02.05.24 08:47:36 | 80 | 42,490 |
02.05.24 08:46:02 | 250 | 42,510 |
02.05.24 08:16:09 | 0 | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:47:12 | 200 | 42,410 |
30.04.24 19:39:09 | 100 | 42,430 |
30.04.24 17:24:36 | 100 | 42,100 |
30.04.24 14:18:21 | 400 | 43,560 |
30.04.24 08:21:34 | 1 | 44,010 |
30.04.24 08:16:07 | 0 | 43,880 |
29.04.24 15:26:19 | 1,00 Tsd. | 43,730 |
29.04.24 13:32:08 | 450 | 43,600 |
29.04.24 12:51:16 | 5 | 43,700 |
29.04.24 10:48:16 | 25 | 43,640 |
29.04.24 09:18:10 | 120 | 43,460 |
29.04.24 09:13:34 | 63 | 43,480 |
29.04.24 08:10:10 | 180 | 43,290 |
26.04.24 13:47:30 | 20 | 42,360 |
26.04.24 09:22:43 | 750 | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:20 | 1 | 42,170 |
25.04.24 19:30:14 | 25 | 41,810 |
25.04.24 15:30:02 | 1,00 Tsd. | 42,000 |
25.04.24 13:37:58 | 25 | 42,320 |
25.04.24 12:17:52 | 25 | 42,330 |
25.04.24 11:46:19 | 495 | 42,320 |
25.04.24 10:22:18 | 200 | 42,530 |
25.04.24 10:13:48 | 760 | 42,440 |
25.04.24 10:13:15 | 1 | 42,500 |
25.04.24 08:00:35 | 100 | 42,750 |
24.04.24 17:39:01 | 25 | 42,830 |
24.04.24 12:06:38 | 100 | 43,270 |
24.04.24 08:16:10 | 0 | 43,590 |
23.04.24 18:18:09 | 27 | 43,400 |
23.04.24 08:16:10 | 0 | 43,280 |