Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:28 | 5 | 34,970 |
| 15:52:25 | 715 | 34,900 |
| 15:37:52 | 5,79 Tsd. | 34,880 |
| 11:36:07 | 25 | 35,140 |
| 09:38:39 | 50 | 34,870 |
| 08:16:08 | 0 | 34,920 |
| 28.10.25 19:37:49 | 120 | 34,860 |
| 28.10.25 15:52:50 | 3,00 Tsd. | 34,910 |
| 28.10.25 12:26:41 | 3 | 34,910 |
| 28.10.25 12:17:20 | 34 | 34,850 |
| 28.10.25 08:16:08 | 0 | 34,890 |
| 27.10.25 15:50:08 | 200 | 35,060 |
| 27.10.25 15:46:57 | 5 | 35,050 |
| 27.10.25 15:31:38 | 54 | 35,090 |
| 27.10.25 11:53:28 | 2,00 Tsd. | 35,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:02:13 | 250 | 35,570 |
| 24.10.25 16:38:17 | 420 | 35,350 |
| 24.10.25 12:57:36 | 20 | 35,240 |
| 24.10.25 08:16:46 | 0 | 35,070 |
| 23.10.25 08:16:09 | 0 | 34,990 |
| 22.10.25 16:36:57 | 1,50 Tsd. | 35,160 |
| 22.10.25 13:06:26 | 12 | 34,930 |
| 22.10.25 12:32:47 | 10 | 34,840 |
| 22.10.25 09:42:58 | 50 | 34,930 |
| 22.10.25 08:16:08 | 0 | 34,870 |
| 21.10.25 15:25:32 | 4 | 34,550 |
| 21.10.25 15:25:04 | 50 | 34,560 |
| 21.10.25 10:58:16 | 11 | 34,720 |
| 21.10.25 10:23:11 | 250 | 34,630 |
| 21.10.25 08:01:49 | 25 | 34,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:07:06 | 50 | 34,630 |
| 20.10.25 14:30:24 | 75 | 34,260 |
| 20.10.25 14:21:47 | 225 | 34,230 |
| 20.10.25 12:21:01 | 300 | 34,250 |
| 20.10.25 12:07:49 | 500 | 34,330 |
| 20.10.25 11:25:30 | 80 | 34,440 |
| 20.10.25 11:08:12 | 14 | 34,370 |
| 20.10.25 10:11:48 | 200 | 34,500 |
| 20.10.25 09:03:03 | 160 | 35,310 |
| 20.10.25 08:14:48 | 40 | 34,280 |
| 17.10.25 16:46:08 | 540 | 34,070 |
| 17.10.25 15:07:52 | 38 | 33,730 |
| 17.10.25 12:01:12 | 81 | 33,790 |
| 17.10.25 11:39:29 | 5 | 33,770 |
| 17.10.25 11:08:08 | 20 | 33,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login