DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:38 | 4 | 35,1700 |
| 17:50:01 | 67 | 34,9700 |
| 17:12:35 | 31 | 35,1000 |
| 15:41:41 | 250 | 34,9300 |
| 15:33:35 | 300 | 34,8300 |
| 14:53:50 | 100 | 34,9300 |
| 12:27:40 | 300 | 35,0000 |
| 11:14:21 | 100 | 35,1700 |
| 11:04:35 | 10 | 35,0800 |
| 10:38:57 | 250 | 35,0600 |
| 10:22:47 | 72 | 35,0700 |
| 10:16:58 | 139 | 35,0000 |
| 10:11:27 | 25 | 34,8900 |
| 09:54:23 | 50 | 34,8600 |
| 09:48:33 | 5 | 34,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:12 | 30 | 34,9700 |
| 09:18:54 | 595 | 34,9800 |
| 09:09:17 | 5 | 34,8400 |
| 08:30:36 | 200 | 35,2600 |
| 08:25:00 | 300 | 35,2100 |
| 08:20:59 | 300 | 34,9400 |
| 08:01:38 | 0 | 34,8200 |
| 28.10.25 16:50:55 | 200 | 34,9100 |
| 28.10.25 14:35:05 | 6 | 34,8500 |
| 28.10.25 13:23:51 | 45 | 34,8900 |
| 28.10.25 13:10:38 | 4 | 34,9500 |
| 28.10.25 11:36:29 | 300 | 34,9400 |
| 28.10.25 11:06:18 | 15 | 34,8700 |
| 28.10.25 11:03:26 | 25 | 34,8800 |
| 28.10.25 10:33:02 | 200 | 34,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:32:47 | 8 | 34,8400 |
| 28.10.25 10:25:11 | 75 | 34,8400 |
| 28.10.25 09:23:17 | 56 | 34,8000 |
| 28.10.25 08:59:26 | 200 | 35,0000 |
| 28.10.25 08:31:33 | 80 | 35,0100 |
| 28.10.25 08:13:30 | 300 | 34,9800 |
| 28.10.25 08:00:28 | 120 | 34,9800 |
| 27.10.25 18:10:18 | 300 | 35,0800 |
| 27.10.25 17:35:54 | 5 | 34,9600 |
| 27.10.25 17:35:33 | 72 | 34,9600 |
| 27.10.25 14:33:21 | 16 | 35,0500 |
| 27.10.25 14:31:53 | 300 | 35,0000 |
| 27.10.25 13:30:23 | 595 | 35,1600 |
| 27.10.25 11:59:02 | 120 | 35,0200 |
| 27.10.25 11:16:56 | 30 | 35,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login