DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:03 | 220 | 40,7000 |
15:47:25 | 50 | 40,9100 |
15:34:35 | 350 | 40,8700 |
15:17:27 | 25 | 40,8000 |
15:15:43 | 100 | 40,7700 |
15:09:29 | 100 | 40,7700 |
14:49:00 | 7 | 40,9700 |
14:43:53 | 1,05 Tsd. | 41,0000 |
13:19:38 | 500 | 40,6500 |
12:40:25 | 20 | 40,8600 |
12:36:15 | 100 | 40,8700 |
12:32:50 | 100 | 40,8600 |
12:23:02 | 65 | 40,8000 |
11:30:26 | 150 | 40,7600 |
11:28:07 | 100 | 40,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:20 | 1,61 Tsd. | 40,7800 |
11:02:42 | 100 | 40,7200 |
11:01:08 | 24 | 40,6900 |
10:56:52 | 10 | 40,7600 |
10:18:43 | 55 | 40,6300 |
10:15:59 | 20 | 40,7600 |
09:42:06 | 25 | 40,6700 |
09:06:29 | 2 | 40,5300 |
09:03:17 | 250 | 40,7500 |
08:32:39 | 1 | 40,7300 |
08:19:54 | 300 | 40,6100 |
08:13:35 | 500 | 40,6900 |
08:12:50 | 25 | 40,7900 |
08:00:49 | 30 | 40,7200 |
02.07.25 20:02:30 | 1,00 Tsd. | 40,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:34:56 | 77 | 40,7000 |
02.07.25 19:31:19 | 100 | 40,6400 |
02.07.25 18:40:47 | 1,14 Tsd. | 40,6800 |
02.07.25 17:34:38 | 8 | 40,6200 |
02.07.25 17:24:14 | 14 | 40,8000 |
02.07.25 17:06:35 | 570 | 40,7200 |
02.07.25 16:51:57 | 86 | 40,6900 |
02.07.25 15:15:07 | 100 | 40,4700 |
02.07.25 15:13:15 | 75 | 40,4800 |
02.07.25 15:02:39 | 50 | 40,4000 |
02.07.25 14:40:06 | 150 | 40,4300 |
02.07.25 14:17:12 | 10 | 40,3700 |
02.07.25 13:17:54 | 5 | 40,3600 |
02.07.25 13:07:11 | 135 | 40,2700 |
02.07.25 12:01:26 | 1,45 Tsd. | 40,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login