DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:11 | 20 | 44,1400 |
13:05:51 | 120 | 44,3000 |
12:54:45 | 4 | 44,4000 |
12:21:31 | 50 | 44,4800 |
11:31:14 | 16 | 44,4400 |
10:11:28 | 150 | 43,8700 |
10:10:05 | 20 | 43,8800 |
08:41:27 | 33 | 41,7900 |
08:41:19 | 500 | 42,1900 |
08:06:16 | 0 | 42,3200 |
24.07.25 21:58:04 | 300 | 43,8400 |
24.07.25 21:53:57 | 250 | 43,9400 |
24.07.25 20:16:54 | 22 | 43,9600 |
24.07.25 19:45:27 | 400 | 43,9600 |
24.07.25 19:37:26 | 200 | 44,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:54:47 | 300 | 44,0000 |
24.07.25 17:44:28 | 130 | 43,9400 |
24.07.25 17:18:35 | 100 | 44,3000 |
24.07.25 16:29:55 | 1,00 Tsd. | 44,4000 |
24.07.25 16:24:23 | 200 | 44,3400 |
24.07.25 16:16:06 | 400 | 44,2000 |
24.07.25 15:46:59 | 200 | 44,2900 |
24.07.25 15:02:30 | 100 | 44,4500 |
24.07.25 14:34:25 | 11 | 44,5000 |
24.07.25 14:25:03 | 10 | 44,4900 |
24.07.25 14:06:15 | 80 | 44,4900 |
24.07.25 13:36:41 | 5 | 44,4300 |
24.07.25 13:21:25 | 40 | 44,4700 |
24.07.25 13:21:21 | 1,00 Tsd. | 44,4100 |
24.07.25 11:59:36 | 100 | 44,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 11:58:15 | 425 | 44,5000 |
24.07.25 11:58:12 | 700 | 44,5400 |
24.07.25 11:48:06 | 400 | 44,5100 |
24.07.25 11:32:43 | 198 | 44,5600 |
24.07.25 11:01:27 | 300 | 44,6000 |
24.07.25 09:52:17 | 33 | 44,3000 |
24.07.25 09:48:24 | 72 | 44,2600 |
24.07.25 09:41:08 | 19 | 44,3400 |
24.07.25 09:30:13 | 150 | 44,6500 |
24.07.25 08:49:05 | 50 | 44,4900 |
24.07.25 08:31:01 | 4 | 44,5700 |
24.07.25 08:30:51 | 10 | 44,7000 |
24.07.25 08:24:06 | 10 | 44,8200 |
24.07.25 08:01:55 | 70 | 44,7600 |
23.07.25 20:37:05 | 270 | 44,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login