DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:08 | 0 | 35,250 |
20:25:32 | 0 | 35,270 |
20:20:02 | 0 | 35,270 |
20:15:03 | 0 | 35,260 |
20:10:32 | 0 | 35,270 |
20:05:03 | 0 | 35,210 |
20:01:07 | 0 | 35,200 |
20:00:33 | 101 | 35,210 |
19:55:33 | 0 | 35,230 |
19:50:03 | 0 | 35,230 |
19:45:11 | 0 | 35,230 |
19:35:08 | 0 | 35,210 |
19:30:09 | 0 | 35,190 |
19:25:32 | 0 | 35,130 |
19:20:02 | 0 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:04 | 0 | 35,100 |
19:10:32 | 0 | 35,140 |
19:05:05 | 0 | 35,140 |
19:00:09 | 0 | 35,140 |
18:55:31 | 0 | 35,140 |
18:50:02 | 0 | 35,120 |
18:45:07 | 0 | 35,120 |
18:40:32 | 0 | 35,130 |
18:35:05 | 0 | 35,080 |
18:30:10 | 0 | 35,080 |
18:25:33 | 0 | 35,080 |
18:20:01 | 0 | 35,110 |
18:15:09 | 0 | 35,100 |
18:10:03 | 0 | 35,120 |
18:05:02 | 0 | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:06 | 0 | 35,120 |
17:55:33 | 0 | 35,120 |
17:50:04 | 0 | 35,080 |
17:45:08 | 0 | 35,160 |
17:40:04 | 0 | 35,140 |
17:35:07 | 0 | 35,140 |
17:26:06 | 0 | 35,180 |
17:20:02 | 0 | 35,170 |
17:15:12 | 0 | 35,090 |
17:13:28 | 100 | 35,110 |
17:12:42 | 100 | 35,110 |
17:10:37 | 0 | 35,110 |
17:05:04 | 0 | 35,070 |
17:00:12 | 0 | 35,050 |
16:55:35 | 0 | 34,990 |