DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:06 | 0 | 44,190 |
14:20:05 | 0 | 44,250 |
14:10:02 | 0 | 44,210 |
14:05:10 | 0 | 44,120 |
14:01:42 | 132 | 44,110 |
14:00:10 | 0 | 44,110 |
13:50:04 | 0 | 44,100 |
13:45:12 | 0 | 44,200 |
13:40:05 | 0 | 44,170 |
13:35:05 | 0 | 44,150 |
13:30:14 | 0 | 44,180 |
13:25:04 | 0 | 44,260 |
13:20:02 | 0 | 44,300 |
13:15:06 | 0 | 44,320 |
13:10:04 | 0 | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:04 | 300 | 44,330 |
13:05:14 | 0 | 44,320 |
12:55:35 | 400 | 44,400 |
12:55:06 | 100 | 44,420 |
12:50:03 | 0 | 44,420 |
12:45:05 | 0 | 44,430 |
12:40:02 | 0 | 44,400 |
12:35:05 | 0 | 44,470 |
12:30:08 | 0 | 44,550 |
12:28:04 | 50 | 44,550 |
12:27:48 | 300 | 44,570 |
12:25:04 | 0 | 44,580 |
12:20:05 | 0 | 44,500 |
12:15:08 | 0 | 44,540 |
12:10:31 | 300 | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:06 | 0 | 44,520 |
12:08:52 | 500 | 44,520 |
12:05:08 | 0 | 44,520 |
12:02:59 | 500 | 44,530 |
12:02:52 | 750 | 44,530 |
12:02:44 | 850 | 44,550 |
12:02:38 | 1,00 Tsd. | 44,560 |
12:02:32 | 1,70 Tsd. | 44,580 |
12:02:27 | 5,00 Tsd. | 44,550 |
12:01:11 | 100 | 44,600 |
12:00:59 | 100 | 44,620 |
12:00:12 | 0 | 44,620 |
11:55:03 | 0 | 44,550 |
11:50:04 | 0 | 44,530 |
11:45:09 | 0 | 44,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login