DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:05 | 0 | 39,420 |
11:40:33 | 0 | 39,440 |
11:38:02 | 463 | 39,380 |
11:35:04 | 0 | 39,270 |
11:30:09 | 0 | 39,250 |
11:25:32 | 0 | 39,260 |
11:20:02 | 0 | 39,350 |
11:15:04 | 0 | 39,330 |
11:10:34 | 0 | 39,220 |
11:09:46 | 77 | 39,220 |
11:08:55 | 77 | 39,220 |
11:05:07 | 0 | 39,200 |
11:00:09 | 0 | 39,260 |
10:55:33 | 0 | 39,200 |
10:53:43 | 220 | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:05 | 25 | 39,280 |
10:50:02 | 0 | 39,270 |
10:45:03 | 0 | 39,310 |
10:40:33 | 0 | 39,330 |
10:37:59 | 5 | 39,310 |
10:35:02 | 0 | 39,350 |
10:32:15 | 1,00 Tsd. | 39,410 |
10:31:56 | 1,00 Tsd. | 39,400 |
10:30:11 | 0 | 39,400 |
10:26:43 | 75 | 39,450 |
10:26:25 | 125 | 39,450 |
10:25:33 | 0 | 39,430 |
10:24:16 | 150 | 39,400 |
10:20:03 | 0 | 39,410 |
10:15:04 | 0 | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:36 | 100 | 39,230 |
10:10:33 | 0 | 39,230 |
10:05:05 | 0 | 39,280 |
10:00:57 | 534 | 39,350 |
10:00:52 | 666 | 39,350 |
10:00:44 | 1,20 Tsd. | 39,350 |
10:00:10 | 0 | 39,350 |
09:57:10 | 140 | 39,450 |
09:56:47 | 100 | 39,440 |
09:55:34 | 0 | 39,450 |
09:54:52 | 100 | 39,440 |
09:50:03 | 0 | 39,420 |
09:45:08 | 0 | 39,500 |
09:40:32 | 0 | 39,470 |
09:35:02 | 0 | 39,500 |