DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:03 | 0 | 34,980 |
| 17:50:06 | 0 | 34,970 |
| 17:45:13 | 0 | 34,950 |
| 17:40:07 | 0 | 34,890 |
| 17:35:10 | 0 | 35,040 |
| 17:30:19 | 55 | 35,040 |
| 17:25:06 | 0 | 35,080 |
| 17:20:04 | 0 | 35,090 |
| 17:15:17 | 0 | 35,090 |
| 17:10:04 | 0 | 35,090 |
| 17:05:03 | 0 | 35,030 |
| 17:00:15 | 0 | 35,070 |
| 16:55:03 | 0 | 35,090 |
| 16:50:04 | 0 | 35,120 |
| 16:45:09 | 0 | 35,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:06 | 0 | 35,110 |
| 16:35:07 | 0 | 35,050 |
| 16:30:13 | 0 | 35,090 |
| 16:25:05 | 0 | 35,090 |
| 16:20:03 | 0 | 35,010 |
| 16:15:11 | 0 | 35,060 |
| 16:10:09 | 0 | 34,990 |
| 16:05:06 | 0 | 34,960 |
| 16:00:09 | 0 | 34,950 |
| 15:56:06 | 244 | 34,910 |
| 15:55:04 | 0 | 34,900 |
| 15:50:04 | 0 | 34,870 |
| 15:45:13 | 0 | 34,900 |
| 15:40:05 | 0 | 34,920 |
| 15:35:13 | 0 | 34,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:06 | 80 | 34,910 |
| 15:30:13 | 0 | 34,910 |
| 15:25:03 | 0 | 34,870 |
| 15:20:15 | 0 | 34,860 |
| 15:19:56 | 80 | 34,880 |
| 15:16:08 | 200 | 34,880 |
| 15:15:55 | 200 | 34,870 |
| 15:15:07 | 0 | 34,880 |
| 15:10:09 | 0 | 34,850 |
| 15:05:10 | 0 | 34,840 |
| 15:00:13 | 0 | 34,910 |
| 14:55:04 | 0 | 34,940 |
| 14:50:06 | 0 | 34,910 |
| 14:45:11 | 0 | 34,990 |
| 14:40:05 | 0 | 34,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login