Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:45 | 0 | 44,470 |
09:31:19 | 0 | 43,140 |
08:11:47 | 0 | 42,430 |
24.07.25 19:31:39 | 200 | 43,920 |
24.07.25 19:31:29 | 1 | 43,920 |
24.07.25 19:31:17 | 0 | 44,010 |
24.07.25 16:31:43 | 0 | 44,440 |
24.07.25 15:50:30 | 2 | 44,300 |
24.07.25 12:31:44 | 0 | 44,350 |
24.07.25 11:20:30 | 25 | 44,670 |
24.07.25 09:31:18 | 0 | 44,520 |
24.07.25 08:08:26 | 0 | 44,710 |
23.07.25 19:31:44 | 0 | 44,370 |
23.07.25 16:31:46 | 0 | 43,840 |
23.07.25 15:25:38 | 10 | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:03:19 | 50 | 43,370 |
23.07.25 12:31:44 | 0 | 43,690 |
23.07.25 09:31:45 | 0 | 43,170 |
23.07.25 08:11:45 | 0 | 41,830 |
22.07.25 19:31:17 | 0 | 41,190 |
22.07.25 16:31:46 | 0 | 41,360 |
22.07.25 12:31:43 | 0 | 40,750 |
22.07.25 10:43:47 | 5 | 40,870 |
22.07.25 09:31:47 | 0 | 41,050 |
22.07.25 09:16:42 | 130 | 40,760 |
22.07.25 08:11:46 | 0 | 40,420 |
21.07.25 19:31:44 | 0 | 40,500 |
21.07.25 16:31:45 | 0 | 40,700 |
21.07.25 12:31:44 | 0 | 40,500 |
21.07.25 09:31:19 | 0 | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:12:03 | 0 | 40,100 |
18.07.25 19:31:46 | 0 | 39,910 |
18.07.25 17:37:20 | 200 | 40,180 |
18.07.25 16:31:18 | 0 | 40,050 |
18.07.25 12:31:46 | 0 | 40,110 |
18.07.25 09:31:46 | 0 | 40,220 |
18.07.25 08:11:48 | 0 | 40,210 |
17.07.25 19:33:24 | 100 | 40,130 |
17.07.25 19:31:44 | 0 | 39,990 |
17.07.25 19:02:16 | 3 | 40,140 |
17.07.25 16:31:44 | 0 | 39,740 |
17.07.25 12:31:45 | 0 | 39,870 |
17.07.25 09:31:19 | 0 | 40,830 |
17.07.25 08:11:46 | 0 | 40,500 |
16.07.25 19:31:44 | 0 | 40,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login