Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:41 | 0 | 35,050 |
| 12:31:43 | 0 | 34,970 |
| 09:31:44 | 0 | 34,890 |
| 08:11:46 | 0 | 34,810 |
| 28.10.25 19:31:40 | 0 | 34,830 |
| 28.10.25 16:31:41 | 0 | 34,920 |
| 28.10.25 12:31:41 | 0 | 34,880 |
| 28.10.25 09:31:43 | 0 | 34,800 |
| 28.10.25 08:11:47 | 0 | 34,910 |
| 27.10.25 19:31:40 | 0 | 34,890 |
| 27.10.25 16:31:41 | 0 | 35,040 |
| 27.10.25 14:38:01 | 400 | 35,030 |
| 27.10.25 12:31:44 | 0 | 35,080 |
| 27.10.25 09:31:47 | 0 | 35,260 |
| 27.10.25 08:26:05 | 30 | 35,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:11:48 | 0 | 35,510 |
| 24.10.25 19:31:15 | 0 | 35,300 |
| 24.10.25 18:33:36 | 4 | 35,520 |
| 24.10.25 16:31:43 | 0 | 35,240 |
| 24.10.25 15:35:51 | 33 | 35,330 |
| 24.10.25 12:31:43 | 0 | 35,230 |
| 24.10.25 09:31:49 | 0 | 35,480 |
| 24.10.25 08:11:47 | 0 | 35,030 |
| 23.10.25 19:31:40 | 0 | 34,970 |
| 23.10.25 16:31:42 | 0 | 34,960 |
| 23.10.25 12:31:41 | 0 | 34,980 |
| 23.10.25 09:31:17 | 0 | 34,990 |
| 23.10.25 08:11:48 | 0 | 35,010 |
| 22.10.25 19:31:41 | 0 | 34,830 |
| 22.10.25 16:31:43 | 0 | 35,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:42 | 0 | 34,810 |
| 22.10.25 09:31:46 | 0 | 34,860 |
| 22.10.25 08:11:46 | 0 | 34,860 |
| 21.10.25 19:31:41 | 0 | 34,880 |
| 21.10.25 16:31:42 | 0 | 34,820 |
| 21.10.25 12:31:43 | 0 | 34,560 |
| 21.10.25 09:31:45 | 0 | 34,840 |
| 21.10.25 08:12:27 | 0 | 34,750 |
| 20.10.25 19:31:15 | 0 | 34,640 |
| 20.10.25 17:37:51 | 70 | 34,680 |
| 20.10.25 16:31:15 | 0 | 34,760 |
| 20.10.25 12:31:41 | 0 | 34,240 |
| 20.10.25 10:27:23 | 12 | 34,320 |
| 20.10.25 10:16:10 | 3 | 34,330 |
| 20.10.25 09:31:45 | 0 | 34,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login