DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:21 | - | 39,280 |
11:22:15 | - | 39,290 |
11:22:13 | - | 39,300 |
11:22:11 | - | 39,310 |
11:22:00 | - | 39,330 |
11:21:34 | - | 39,340 |
11:21:23 | - | 39,350 |
11:21:22 | - | 39,350 |
11:21:13 | - | 39,350 |
11:21:09 | - | 39,360 |
11:21:03 | - | 39,350 |
11:21:03 | - | 39,340 |
11:20:46 | - | 39,350 |
11:19:44 | - | 39,370 |
11:19:37 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:30 | - | 39,380 |
11:19:28 | - | 39,370 |
11:19:18 | - | 39,370 |
11:19:17 | - | 39,370 |
11:19:11 | - | 39,360 |
11:19:11 | - | 39,370 |
11:19:08 | - | 39,360 |
11:19:07 | - | 39,370 |
11:18:44 | - | 39,380 |
11:18:36 | - | 39,380 |
11:18:27 | - | 39,370 |
11:18:21 | - | 39,380 |
11:18:18 | - | 39,380 |
11:17:58 | - | 39,380 |
11:17:22 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:21 | - | 39,360 |
11:17:19 | - | 39,370 |
11:17:19 | - | 39,360 |
11:17:19 | - | 39,340 |
11:17:05 | - | 39,340 |
11:17:04 | - | 39,330 |
11:17:03 | - | 39,320 |
11:16:50 | - | 39,320 |
11:16:50 | - | 39,310 |
11:16:47 | - | 39,320 |
11:16:32 | - | 39,310 |
11:16:31 | - | 39,320 |
11:16:21 | - | 39,310 |
11:16:18 | - | 39,320 |
11:16:17 | - | 39,310 |