DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:37 | - | 35,520 |
21:41:44 | - | 35,530 |
21:41:35 | - | 35,520 |
21:41:24 | - | 35,530 |
21:41:21 | - | 35,520 |
21:40:16 | - | 35,530 |
21:40:13 | - | 35,520 |
21:40:10 | - | 35,520 |
21:37:36 | - | 35,520 |
21:35:19 | - | 35,510 |
21:35:14 | - | 35,520 |
21:35:12 | - | 35,510 |
21:34:56 | - | 35,520 |
21:34:26 | - | 35,510 |
21:34:24 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:44 | - | 35,520 |
21:26:42 | - | 35,540 |
21:26:36 | - | 35,490 |
21:26:24 | - | 35,490 |
21:25:02 | - | 35,490 |
21:25:00 | - | 35,490 |
21:21:40 | - | 35,490 |
21:21:38 | - | 35,500 |
21:21:19 | - | 35,490 |
21:20:04 | - | 35,500 |
21:20:01 | - | 35,500 |
21:17:58 | - | 35,500 |
21:17:56 | - | 35,500 |
21:17:52 | - | 35,510 |
21:17:51 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:40 | - | 35,520 |
21:17:37 | - | 35,530 |
21:17:34 | - | 35,520 |
21:17:33 | - | 35,530 |
21:17:30 | - | 35,490 |
21:17:17 | - | 35,570 |
21:15:46 | - | 35,580 |
21:15:43 | - | 35,580 |
21:15:26 | - | 35,570 |
21:14:07 | - | 35,560 |
21:04:37 | - | 35,530 |
21:02:09 | - | 35,540 |
21:02:06 | - | 35,540 |
21:00:44 | - | 35,530 |
21:00:41 | - | 35,540 |