DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:40 | - | 42,070 |
15:34:36 | - | 42,060 |
15:34:28 | - | 42,050 |
15:34:17 | - | 42,050 |
15:34:13 | - | 42,060 |
15:34:08 | - | 42,060 |
15:33:56 | - | 42,070 |
15:33:43 | - | 42,070 |
15:33:41 | - | 42,060 |
15:33:29 | - | 42,070 |
15:33:24 | - | 42,060 |
15:33:20 | - | 42,070 |
15:33:13 | - | 42,070 |
15:33:11 | - | 42,070 |
15:32:50 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:45 | - | 42,080 |
15:32:44 | - | 42,080 |
15:32:37 | - | 42,080 |
15:32:36 | - | 42,100 |
15:32:33 | - | 42,110 |
15:32:30 | - | 42,130 |
15:32:27 | - | 42,120 |
15:32:12 | - | 42,140 |
15:32:08 | - | 42,140 |
15:32:07 | - | 42,130 |
15:31:51 | - | 42,110 |
15:31:43 | - | 42,100 |
15:31:40 | - | 42,100 |
15:31:38 | - | 42,100 |
15:31:30 | - | 42,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:28 | - | 42,080 |
15:31:25 | - | 42,080 |
15:31:24 | - | 42,070 |
15:31:19 | - | 42,080 |
15:31:15 | - | 42,070 |
15:31:12 | - | 42,070 |
15:31:08 | - | 42,050 |
15:30:54 | - | 42,050 |
15:30:52 | - | 42,050 |
15:30:51 | - | 42,050 |
15:30:49 | - | 42,050 |
15:30:47 | - | 42,060 |
15:30:44 | - | 42,050 |
15:30:41 | - | 42,030 |
15:30:38 | - | 42,030 |