DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:12 | - | 34,970 |
| 17:56:38 | - | 34,980 |
| 17:47:24 | - | 34,970 |
| 17:46:15 | - | 34,950 |
| 17:45:30 | - | 34,970 |
| 17:44:42 | - | 34,950 |
| 17:44:40 | - | 34,960 |
| 17:42:50 | - | 34,950 |
| 17:42:39 | - | 35,000 |
| 17:39:52 | - | 34,890 |
| 17:39:50 | - | 34,890 |
| 17:39:47 | - | 34,900 |
| 17:39:44 | - | 34,910 |
| 17:39:40 | - | 34,910 |
| 17:38:04 | - | 34,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:01 | - | 34,920 |
| 17:37:25 | - | 34,980 |
| 17:37:24 | - | 34,980 |
| 17:37:03 | - | 34,980 |
| 17:37:02 | - | 34,980 |
| 17:36:54 | - | 34,980 |
| 17:36:51 | - | 34,980 |
| 17:36:50 | - | 34,990 |
| 17:29:21 | - | 35,040 |
| 17:29:21 | - | 35,050 |
| 17:29:03 | - | 35,050 |
| 17:29:02 | - | 35,050 |
| 17:28:09 | - | 35,040 |
| 17:27:53 | - | 35,050 |
| 17:27:53 | - | 35,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:32 | - | 35,030 |
| 17:27:06 | - | 35,040 |
| 17:26:25 | - | 35,040 |
| 17:25:53 | - | 35,050 |
| 17:25:32 | - | 35,050 |
| 17:25:32 | - | 35,060 |
| 17:25:25 | - | 35,050 |
| 17:25:24 | - | 35,050 |
| 17:25:23 | - | 35,050 |
| 17:25:19 | - | 35,050 |
| 17:25:19 | - | 35,060 |
| 17:25:16 | - | 35,060 |
| 17:25:15 | - | 35,060 |
| 17:25:14 | - | 35,060 |
| 17:25:08 | - | 35,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login