DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:29 | 198 | 39,230 |
09:50:29 | 29 | 39,240 |
09:50:29 | 119 | 39,240 |
09:50:28 | 1,99 Tsd. | 39,260 |
09:50:28 | 1,21 Tsd. | 39,260 |
09:50:27 | 75 | 39,250 |
09:50:27 | 128 | 39,250 |
09:50:12 | 193 | 39,250 |
09:50:11 | 164 | 39,260 |
09:50:11 | 133 | 39,260 |
09:50:11 | 644 | 39,230 |
09:50:11 | 1,20 Tsd. | 39,240 |
09:50:11 | 1,07 Tsd. | 39,250 |
09:50:11 | 258 | 39,260 |
09:50:08 | 12 | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:08 | 2 | 39,270 |
09:50:08 | 2 | 39,270 |
09:50:01 | 16 | 39,280 |
09:49:29 | 5 | 39,300 |
09:49:29 | 234 | 39,300 |
09:49:29 | 181 | 39,300 |
09:49:29 | 257 | 39,290 |
09:49:29 | 25 | 39,300 |
09:49:29 | 266 | 39,300 |
09:49:22 | 30 | 39,330 |
09:49:11 | 303 | 39,340 |
09:49:09 | 184 | 39,350 |
09:48:52 | 30 | 39,360 |
09:48:51 | 6 | 39,370 |
09:46:28 | 1 | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:28 | 119 | 39,340 |
09:46:28 | 327 | 39,340 |
09:45:18 | 840 | 39,290 |
09:45:18 | 18 | 39,290 |
09:45:18 | 379 | 39,290 |
09:45:18 | 41 | 39,290 |
09:45:18 | 23 | 39,290 |
09:45:18 | 105 | 39,290 |
09:45:18 | 379 | 39,290 |
09:45:18 | 105 | 39,290 |
09:45:18 | 105 | 39,290 |
09:45:18 | 105 | 39,290 |
09:45:18 | 1,28 Tsd. | 39,300 |
09:44:55 | 185 | 39,300 |
09:44:23 | 185 | 39,310 |