DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:50:26 | 50 | 34,620 |
08.10.25 22:46:12 | 8 | 34,840 |
08.10.25 22:43:22 | 0 | 34,710 |
08.10.25 22:36:50 | 1 | 34,620 |
08.10.25 22:26:03 | 16 | 34,620 |
08.10.25 22:15:55 | 20 | 34,840 |
08.10.25 22:14:12 | 0 | 34,710 |
08.10.25 21:55:51 | 100 | 34,640 |
08.10.25 21:54:22 | 100 | 34,640 |
08.10.25 21:50:48 | 200 | 34,640 |
08.10.25 21:43:36 | 0 | 34,710 |
08.10.25 21:41:10 | 1 | 34,820 |
08.10.25 21:40:11 | 100 | 34,640 |
08.10.25 21:25:53 | 300 | 34,820 |
08.10.25 21:16:17 | 10 | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:13:39 | 0 | 34,710 |
08.10.25 21:08:53 | 4 | 34,830 |
08.10.25 20:59:36 | 10 | 34,830 |
08.10.25 20:49:35 | 14 | 34,830 |
08.10.25 20:43:50 | 0 | 34,710 |
08.10.25 20:26:07 | 5 | 34,680 |
08.10.25 20:23:33 | 3 | 34,610 |
08.10.25 20:21:23 | 20 | 34,690 |
08.10.25 20:16:28 | 20 | 34,610 |
08.10.25 20:14:07 | 30 | 34,690 |
08.10.25 20:13:44 | 0 | 34,690 |
08.10.25 20:10:22 | 8 | 34,690 |
08.10.25 20:09:08 | 18 | 34,690 |
08.10.25 20:01:11 | 10 | 34,670 |
08.10.25 19:55:18 | 10 | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:54:26 | 288 | 34,670 |
08.10.25 19:52:32 | 29 | 34,670 |
08.10.25 19:49:08 | 15 | 34,670 |
08.10.25 19:47:03 | 100 | 34,620 |
08.10.25 19:45:13 | 30 | 34,650 |
08.10.25 19:44:02 | 17 | 34,670 |
08.10.25 19:43:11 | 0 | 34,670 |
08.10.25 19:38:23 | 5 | 34,670 |
08.10.25 19:33:26 | 25 | 34,670 |
08.10.25 19:32:20 | 100 | 34,670 |
08.10.25 19:29:32 | 300 | 34,670 |
08.10.25 19:28:54 | 4 | 34,650 |
08.10.25 19:16:16 | 50 | 34,690 |
08.10.25 19:14:06 | 0 | 34,680 |
08.10.25 19:14:03 | 8 | 34,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login