DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:19 | 1 | 40,850 |
15:13:40 | 0 | 40,760 |
15:09:03 | 15 | 40,740 |
15:01:05 | 2 | 40,770 |
14:59:08 | 93 | 40,890 |
14:55:05 | 15 | 40,970 |
14:54:08 | 600 | 40,950 |
14:53:08 | 590 | 40,930 |
14:48:10 | 100 | 40,980 |
14:47:15 | 15 | 40,970 |
14:43:41 | 50 | 41,000 |
14:43:25 | 0 | 41,000 |
14:42:55 | 26 | 41,000 |
14:42:54 | 9 | 41,000 |
14:42:54 | 550 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:54 | 150 | 41,000 |
14:42:54 | 300 | 41,000 |
14:36:54 | 7 | 41,000 |
14:36:54 | 25 | 41,000 |
14:36:54 | 55 | 41,000 |
14:36:54 | 40 | 41,000 |
14:36:50 | 9 | 41,000 |
14:36:50 | 85 | 41,000 |
14:36:10 | 400 | 40,940 |
14:19:41 | 115 | 40,520 |
14:13:57 | 0 | 40,500 |
14:00:42 | 100 | 40,480 |
13:50:22 | 40 | 40,370 |
13:48:19 | 13 | 40,380 |
13:46:42 | 15 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:14 | 200 | 40,340 |
13:45:58 | 200 | 40,400 |
13:45:47 | 5 | 40,400 |
13:45:28 | 3 | 40,460 |
13:44:30 | 0 | 40,500 |
13:44:17 | 15 | 40,480 |
13:41:38 | 84 | 40,500 |
13:41:08 | 600 | 40,480 |
13:41:07 | 200 | 40,480 |
13:41:07 | 200 | 40,480 |
13:40:52 | 5 | 40,500 |
13:38:32 | 55 | 40,490 |
13:33:37 | 10 | 40,530 |
13:30:45 | 20 | 40,550 |
13:28:32 | 25 | 40,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login