DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:25 | 11 | 39,430 |
09:47:23 | 100 | 39,450 |
09:45:40 | 100 | 39,450 |
09:45:26 | 45 | 39,480 |
09:43:57 | 0 | 39,490 |
09:42:59 | 13 | 39,480 |
09:41:35 | 100 | 39,490 |
09:38:36 | 13 | 39,500 |
09:38:15 | 100 | 39,490 |
09:37:42 | 100 | 39,500 |
09:35:56 | 7 | 39,510 |
09:32:42 | 30 | 39,470 |
09:32:41 | 56 | 39,480 |
09:32:39 | 21 | 39,480 |
09:31:40 | 140 | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:02 | 100 | 39,500 |
09:19:10 | 55 | 39,600 |
09:16:38 | 100 | 39,600 |
09:14:53 | 2 | 39,560 |
09:14:21 | 0 | 39,530 |
09:14:02 | 70 | 39,520 |
09:10:43 | 5 | 39,580 |
09:06:01 | 10 | 39,550 |
09:05:27 | 1 | 39,590 |
09:04:36 | 250 | 39,530 |
09:01:46 | 15 | 39,490 |
09:01:44 | 13 | 39,500 |
09:01:22 | 29 | 39,560 |
08:57:47 | 7 | 39,670 |
08:57:14 | 7 | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:24 | 0 | 39,500 |
08:44:08 | 25 | 39,580 |
08:42:12 | 50 | 39,580 |
08:40:51 | 30 | 39,590 |
08:40:50 | 7 | 39,590 |
08:40:02 | 5 | 39,590 |
08:31:30 | 50 | 39,550 |
08:29:44 | 25 | 39,550 |
08:29:41 | 300 | 39,440 |
08:28:08 | 13 | 39,540 |
08:22:27 | 652 | 39,450 |
08:12:40 | 15 | 39,500 |
08:12:40 | 15 | 39,500 |
08:12:39 | 13 | 39,500 |
08:12:39 | 50 | 39,500 |