DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:59 | 17 | 43,600 |
10:13:44 | 0 | 43,600 |
10:06:51 | 100 | 43,600 |
10:00:50 | 6 | 43,670 |
10:00:29 | 35 | 43,640 |
09:59:37 | 7 | 43,600 |
09:58:07 | 70 | 43,600 |
09:57:38 | 25 | 43,610 |
09:53:10 | 12 | 43,650 |
09:52:34 | 100 | 43,700 |
09:51:11 | 50 | 43,660 |
09:49:24 | 12 | 43,630 |
09:47:25 | 20 | 43,640 |
09:46:17 | 15 | 43,630 |
09:44:31 | 15 | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:29 | 21 | 43,590 |
09:44:17 | 0 | 43,580 |
09:43:31 | 20 | 43,580 |
09:41:49 | 25 | 43,620 |
09:41:00 | 12 | 43,600 |
09:40:30 | 2 | 43,600 |
09:35:06 | 12 | 43,500 |
09:34:34 | 20 | 43,550 |
09:33:25 | 50 | 43,570 |
09:31:12 | 25 | 43,590 |
09:29:36 | 13 | 43,600 |
09:28:28 | 9 | 43,570 |
09:27:58 | 68 | 43,600 |
09:25:10 | 12 | 43,500 |
09:21:22 | 13 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:45 | 5 | 43,500 |
09:17:58 | 6 | 43,450 |
09:17:21 | 10 | 43,530 |
09:16:46 | 200 | 43,500 |
09:14:53 | 12 | 43,510 |
09:14:04 | 12 | 43,550 |
09:13:33 | 0 | 43,530 |
09:12:54 | 3 | 43,570 |
09:11:08 | 8 | 43,670 |
09:10:03 | 285 | 43,760 |
09:10:02 | 11 | 43,760 |
09:09:53 | 15 | 43,760 |
09:07:28 | 6 | 43,660 |
09:07:14 | 25 | 43,670 |
09:06:34 | 12 | 43,760 |