DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:11 | 200 | 33,680 |
11:17:44 | 160 | 33,660 |
11:14:32 | 252 | 33,640 |
11:13:44 | 0 | 33,640 |
11:10:39 | 100 | 33,650 |
11:05:35 | 15 | 33,640 |
11:05:03 | 164 | 33,640 |
11:03:20 | 33 | 33,650 |
11:00:40 | 33 | 33,610 |
10:53:26 | 21 | 33,510 |
10:52:53 | 30 | 33,510 |
10:50:44 | 45 | 33,420 |
10:50:08 | 88 | 33,440 |
10:49:57 | 222 | 33,440 |
10:49:50 | 222 | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:09 | 200 | 33,510 |
10:47:10 | 20 | 33,510 |
10:45:16 | 1 | 33,500 |
10:43:01 | 0 | 33,470 |
10:41:10 | 400 | 33,460 |
10:36:14 | 50 | 33,600 |
10:33:31 | 40 | 33,630 |
10:31:55 | 25 | 33,660 |
10:23:47 | 16 | 33,650 |
10:23:37 | 10 | 33,670 |
10:18:50 | 10 | 33,550 |
10:17:17 | 21 | 33,570 |
10:17:05 | 16 | 33,580 |
10:16:02 | 600 | 33,510 |
10:15:30 | 5 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:30 | 150 | 33,500 |
10:15:28 | 395 | 33,510 |
10:13:14 | 0 | 33,500 |
10:12:25 | 241 | 33,500 |
10:11:26 | 280 | 33,470 |
10:09:44 | 20 | 33,470 |
10:09:23 | 100 | 33,450 |
10:08:25 | 2 | 33,480 |
10:06:54 | 14 | 33,500 |
10:06:02 | 180 | 33,500 |
10:04:59 | 10 | 33,500 |
10:02:28 | 133 | 33,500 |
10:02:14 | 111 | 33,490 |
10:01:47 | 30 | 33,480 |
10:01:44 | 15 | 33,480 |