DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:17 | 25 | 41,280 |
10:49:59 | 22 | 41,320 |
10:43:07 | 0 | 41,390 |
10:40:33 | 43 | 41,410 |
10:25:31 | 15 | 41,510 |
10:25:19 | 27 | 41,500 |
10:24:38 | 300 | 41,480 |
10:18:21 | 5 | 41,450 |
10:13:18 | 0 | 41,330 |
09:52:36 | 20 | 41,340 |
09:51:59 | 6 | 41,320 |
09:44:17 | 0 | 41,290 |
09:42:29 | 25 | 41,290 |
09:41:53 | 188 | 41,230 |
09:41:30 | 2 | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:56 | 1 | 41,250 |
09:25:42 | 13 | 41,400 |
09:20:17 | 50 | 41,330 |
09:17:19 | 60 | 41,350 |
09:13:20 | 0 | 41,320 |
09:12:22 | 12 | 41,330 |
09:10:30 | 100 | 41,270 |
09:09:16 | 25 | 41,220 |
09:09:15 | 13 | 41,190 |
09:06:55 | 200 | 41,300 |
08:43:45 | 0 | 41,300 |
08:29:04 | 24 | 41,220 |
08:19:10 | 77 | 41,210 |
08:00:18 | 5 | 41,380 |
07:33:45 | 7 | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:56 | 10 | 41,480 |
12.08.25 22:44:24 | 0 | 41,450 |
12.08.25 22:14:22 | 0 | 41,450 |
12.08.25 22:14:22 | 10 | 41,450 |
12.08.25 21:53:52 | 20 | 41,250 |
12.08.25 21:44:12 | 0 | 41,250 |
12.08.25 21:13:46 | 0 | 41,250 |
12.08.25 20:58:11 | 50 | 41,340 |
12.08.25 20:46:33 | 100 | 41,340 |
12.08.25 20:43:56 | 0 | 41,250 |
12.08.25 20:31:45 | 200 | 41,150 |
12.08.25 20:25:37 | 50 | 41,160 |
12.08.25 20:13:57 | 0 | 41,250 |
12.08.25 19:43:43 | 0 | 41,250 |
12.08.25 19:13:50 | 13 | 41,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login