DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:08 | 5 | 44,160 |
22:43:19 | 0 | 44,210 |
22:38:43 | 49 | 44,160 |
22:36:32 | 1 | 44,160 |
22:31:40 | 18 | 44,160 |
22:21:14 | 4 | 44,600 |
22:14:17 | 0 | 44,210 |
22:13:31 | 1 | 44,170 |
22:13:07 | 3 | 44,010 |
22:11:26 | 150 | 44,460 |
22:10:55 | 8 | 44,020 |
22:10:23 | 150 | 44,450 |
22:10:20 | 150 | 44,440 |
22:07:25 | 17 | 44,000 |
22:01:20 | 100 | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 14 | 44,010 |
21:59:30 | 300 | 44,360 |
21:59:29 | 300 | 44,360 |
21:59:19 | 6 | 44,360 |
21:58:40 | 300 | 44,360 |
21:58:33 | 300 | 44,350 |
21:58:16 | 300 | 44,350 |
21:58:16 | 40 | 44,050 |
21:57:45 | 12 | 44,160 |
21:57:33 | 300 | 44,450 |
21:57:18 | 25 | 44,150 |
21:57:03 | 100 | 44,500 |
21:56:33 | 300 | 44,180 |
21:55:42 | 300 | 44,170 |
21:55:02 | 300 | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 300 | 44,090 |
21:55:01 | 111 | 44,080 |
21:55:01 | 100 | 43,870 |
21:54:28 | 13 | 43,820 |
21:54:28 | 9 | 43,820 |
21:54:27 | 30 | 43,920 |
21:54:23 | 300 | 44,310 |
21:54:19 | 300 | 44,290 |
21:53:46 | 300 | 44,350 |
21:53:46 | 300 | 44,350 |
21:53:45 | 20 | 44,040 |
21:52:21 | 150 | 44,430 |
21:52:17 | 112 | 44,420 |
21:51:02 | 147 | 44,440 |
21:50:29 | 13 | 44,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login