DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:57 | 15 | 34,880 |
| 07:30:14 | 0 | 34,810 |
| 28.10.25 22:43:38 | 0 | 34,810 |
| 28.10.25 22:13:28 | 0 | 34,810 |
| 28.10.25 22:09:02 | 15 | 34,940 |
| 28.10.25 21:44:18 | 15 | 34,950 |
| 28.10.25 21:43:45 | 0 | 34,810 |
| 28.10.25 21:17:15 | 25 | 34,810 |
| 28.10.25 21:13:05 | 0 | 34,810 |
| 28.10.25 21:06:06 | 51 | 34,810 |
| 28.10.25 20:43:04 | 0 | 34,810 |
| 28.10.25 20:38:47 | 28 | 34,820 |
| 28.10.25 20:14:30 | 0 | 34,960 |
| 28.10.25 19:57:20 | 2 | 34,960 |
| 28.10.25 19:44:28 | 0 | 34,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:38:31 | 22 | 34,860 |
| 28.10.25 19:18:03 | 15 | 34,980 |
| 28.10.25 19:14:08 | 0 | 34,960 |
| 28.10.25 19:08:10 | 43 | 34,970 |
| 28.10.25 19:03:22 | 10 | 34,850 |
| 28.10.25 18:43:22 | 0 | 34,850 |
| 28.10.25 18:15:32 | 43 | 34,820 |
| 28.10.25 18:15:06 | 43 | 34,980 |
| 28.10.25 18:13:14 | 0 | 34,850 |
| 28.10.25 18:04:03 | 30 | 34,820 |
| 28.10.25 17:55:53 | 305 | 34,810 |
| 28.10.25 17:43:32 | 0 | 34,940 |
| 28.10.25 17:32:47 | 50 | 34,940 |
| 28.10.25 17:14:28 | 134 | 34,890 |
| 28.10.25 17:14:03 | 0 | 34,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:13:52 | 5 | 34,910 |
| 28.10.25 17:00:45 | 2 | 34,920 |
| 28.10.25 17:00:01 | 16 | 34,900 |
| 28.10.25 16:55:59 | 28 | 34,900 |
| 28.10.25 16:43:02 | 0 | 34,940 |
| 28.10.25 16:38:14 | 5 | 34,960 |
| 28.10.25 16:36:07 | 50 | 34,940 |
| 28.10.25 16:30:09 | 15 | 34,920 |
| 28.10.25 16:24:51 | 50 | 34,820 |
| 28.10.25 16:22:26 | 50 | 34,850 |
| 28.10.25 16:22:24 | 3 | 34,850 |
| 28.10.25 16:20:04 | 28 | 34,820 |
| 28.10.25 16:19:20 | 150 | 34,820 |
| 28.10.25 16:18:47 | 60 | 34,830 |
| 28.10.25 16:13:33 | 0 | 34,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login