DAIMLER TRUCK HLDG AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:22 | 105 | 47,3500 |
26.04.24 20:26:16 | 100 | 45,8500 |
26.04.24 19:01:53 | 100 | 45,9600 |
26.04.24 16:43:12 | 115 | 44,9400 |
25.04.24 21:26:01 | 150 | 44,4900 |
25.04.24 21:24:31 | 100 | 44,5000 |
25.04.24 21:23:28 | 150 | 44,4920 |
25.04.24 21:21:56 | 100 | 44,5080 |
25.04.24 21:18:34 | 100 | 44,4900 |
24.04.24 18:04:51 | 103 | 45,2360 |
24.04.24 16:53:12 | 100 | 46,0250 |
24.04.24 16:06:26 | 100 | 46,1100 |
24.04.24 16:06:11 | 400 | 46,1100 |
22.04.24 18:02:52 | 152 | 45,4240 |
22.04.24 15:30:07 | 495 | 45,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:57:16 | 150 | 45,8200 |
16.04.24 21:06:19 | 161 | 46,8140 |
15.04.24 21:04:16 | 262 | 47,8700 |
09.04.24 16:02:51 | 302 | 49,2780 |
09.04.24 15:46:34 | 114 | 49,9650 |
04.04.24 17:15:01 | 200 | 50,1400 |
03.04.24 19:22:26 | 261 | 49,3550 |
02.04.24 21:06:34 | 119 | 49,6100 |
01.04.24 18:04:23 | 209 | 49,3200 |
01.04.24 17:28:04 | 340 | 51,2500 |
Keine Daten verfügbar