Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:17 | 0 | 34,850 |
| 28.10.25 13:33:38 | 60 | 34,850 |
| 28.10.25 09:20:45 | 4 | 34,870 |
| 28.10.25 08:00:11 | 0 | 34,980 |
| 28.10.25 08:00:02 | 0 | 34,980 |
| 27.10.25 21:10:55 | 5 | 34,920 |
| 27.10.25 11:10:22 | 30 | 35,070 |
| 27.10.25 08:53:34 | 15 | 35,520 |
| 27.10.25 08:00:26 | 0 | 35,490 |
| 27.10.25 08:00:01 | 0 | 35,490 |
| 24.10.25 08:00:21 | 0 | 35,080 |
| 23.10.25 08:00:40 | 0 | 35,080 |
| 22.10.25 08:00:09 | 0 | 35,080 |
| 22.10.25 08:00:02 | 0 | 35,080 |
| 21.10.25 17:20:10 | 10 | 35,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:09:43 | 76 | 34,690 |
| 21.10.25 08:00:13 | 0 | 34,720 |
| 21.10.25 08:00:03 | 0 | 34,720 |
| 20.10.25 11:49:55 | 32 | 34,450 |
| 20.10.25 08:00:17 | 0 | 34,220 |
| 17.10.25 17:22:57 | 15 | 33,950 |
| 17.10.25 16:00:57 | 15 | 33,920 |
| 17.10.25 09:56:59 | 250 | 33,820 |
| 17.10.25 08:01:49 | 0 | 34,110 |
| 16.10.25 11:18:10 | 300 | 34,110 |
| 16.10.25 08:00:12 | 0 | 34,010 |
| 15.10.25 08:03:33 | 0 | 34,010 |
| 14.10.25 18:33:16 | 28 | 34,220 |
| 14.10.25 08:04:53 | 0 | 34,170 |
| 13.10.25 14:59:37 | 75 | 34,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:11:53 | 100 | 34,610 |
| 10.10.25 08:02:16 | 0 | 35,360 |
| 09.10.25 21:53:51 | 300 | 35,350 |
| 09.10.25 20:10:45 | 14 | 35,100 |
| 09.10.25 14:47:58 | 48 | 35,590 |
| 09.10.25 11:41:32 | 62 | 35,130 |
| 09.10.25 08:00:04 | 0 | 34,550 |
| 08.10.25 15:29:36 | 11 | 34,370 |
| 08.10.25 12:43:58 | 20 | 34,360 |
| 08.10.25 12:02:58 | 10 | 34,400 |
| 08.10.25 10:51:09 | 150 | 34,500 |
| 08.10.25 09:01:13 | 40 | 34,750 |
| 08.10.25 09:00:29 | 100 | 35,010 |
| 08.10.25 08:00:03 | 0 | 35,380 |
| 07.10.25 09:16:14 | 32 | 35,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login