Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:44 | 273 | 40,230 |
08:00:19 | 0 | 40,620 |
03.07.25 16:07:12 | 20 | 40,830 |
03.07.25 11:31:07 | 25 | 40,770 |
03.07.25 08:19:05 | 300 | 40,610 |
03.07.25 08:00:42 | 0 | 40,720 |
02.07.25 15:36:21 | 4 | 40,340 |
02.07.25 12:26:53 | 25 | 40,210 |
02.07.25 12:26:49 | 1 | 40,230 |
02.07.25 08:00:02 | 0 | 39,520 |
01.07.25 18:45:13 | 230 | 39,400 |
01.07.25 17:41:31 | 40 | 39,180 |
01.07.25 10:56:29 | 12 | 39,660 |
01.07.25 08:00:06 | 0 | 39,860 |
30.06.25 12:14:31 | 10 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:01:44 | 1 | 40,450 |
27.06.25 13:21:49 | 75 | 39,280 |
27.06.25 09:04:37 | 500 | 39,030 |
27.06.25 08:00:31 | 0 | 38,380 |
26.06.25 08:02:54 | 0 | 38,030 |
25.06.25 19:08:23 | 446 | 38,020 |
25.06.25 08:06:58 | 0 | 38,810 |
24.06.25 14:57:14 | 20 | 38,480 |
24.06.25 11:06:09 | 67 | 38,540 |
24.06.25 08:00:52 | 135 | 38,090 |
23.06.25 13:13:09 | 40 | 37,100 |
23.06.25 09:52:29 | 700 | 37,420 |
23.06.25 08:01:50 | 15 | 37,270 |
20.06.25 13:53:16 | 66 | 38,070 |
20.06.25 08:00:51 | 0 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:22 | 0 | 37,590 |
18.06.25 18:18:10 | 700 | 37,650 |
18.06.25 08:11:26 | 18 | 38,740 |
18.06.25 08:01:11 | 0 | 38,520 |
17.06.25 20:23:03 | 160 | 38,520 |
17.06.25 08:02:32 | 68 | 38,700 |
16.06.25 10:20:48 | 10 | 38,990 |
16.06.25 08:00:22 | 0 | 38,050 |
13.06.25 16:50:36 | 250 | 38,050 |
13.06.25 12:37:47 | 27 | 37,790 |
13.06.25 08:02:34 | 0 | 37,220 |
12.06.25 08:00:07 | 0 | 37,760 |
11.06.25 21:24:00 | 10 | 38,130 |
11.06.25 14:36:11 | 4 | 38,610 |
11.06.25 13:16:11 | 62 | 38,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login