Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:33 | 80 | 44,390 |
08:01:23 | 0 | 42,620 |
24.07.25 17:45:20 | 100 | 44,000 |
24.07.25 13:34:03 | 50 | 44,460 |
24.07.25 08:00:17 | 0 | 44,800 |
23.07.25 18:57:00 | 15 | 44,340 |
23.07.25 16:29:54 | 10 | 43,870 |
23.07.25 14:03:41 | 50 | 43,340 |
23.07.25 10:21:10 | 40 | 43,820 |
23.07.25 08:00:04 | 0 | 41,730 |
22.07.25 08:00:22 | 0 | 40,420 |
22.07.25 08:00:20 | 0 | 40,420 |
21.07.25 08:08:01 | 60 | 40,100 |
21.07.25 08:00:21 | 0 | 39,990 |
21.07.25 08:00:07 | 0 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:53:52 | 25 | 39,960 |
18.07.25 08:26:47 | 0 | 40,210 |
17.07.25 10:01:23 | 170 | 39,930 |
17.07.25 10:01:22 | 1 | 39,940 |
17.07.25 08:00:18 | 0 | 40,450 |
16.07.25 10:24:24 | 250 | 40,270 |
16.07.25 08:00:01 | 0 | 40,480 |
15.07.25 21:20:36 | 5 | 40,480 |
15.07.25 14:36:22 | 30 | 40,460 |
15.07.25 08:00:10 | 0 | 40,350 |
14.07.25 20:00:58 | 5 | 40,270 |
14.07.25 08:00:35 | 100 | 40,240 |
11.07.25 14:58:19 | 33 | 41,460 |
11.07.25 08:00:15 | 0 | 41,990 |
10.07.25 21:28:44 | 300 | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:41:37 | 25 | 42,360 |
10.07.25 08:00:22 | 0 | 41,770 |
09.07.25 10:24:17 | 180 | 41,690 |
09.07.25 09:22:14 | 114 | 41,060 |
09.07.25 08:00:27 | 0 | 41,280 |
08.07.25 21:09:11 | 35 | 41,140 |
08.07.25 15:21:18 | 100 | 40,890 |
08.07.25 13:44:08 | 30 | 40,940 |
08.07.25 13:13:24 | 5 | 41,300 |
08.07.25 08:35:49 | 3 | 40,950 |
08.07.25 08:00:02 | 0 | 40,900 |
07.07.25 13:11:52 | 1 | 40,850 |
07.07.25 08:00:22 | 0 | 40,280 |
07.07.25 08:00:07 | 0 | 40,280 |
04.07.25 15:07:44 | 273 | 40,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login