Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 39,960 |
20.05.25 12:44:44 | 70 | 40,060 |
20.05.25 09:25:29 | 63 | 39,960 |
20.05.25 09:23:24 | 40 | 39,960 |
20.05.25 08:00:01 | 0 | 40,340 |
19.05.25 20:23:42 | 62 | 40,540 |
19.05.25 15:10:04 | 5,00 Tsd. | 39,920 |
19.05.25 14:02:29 | 500 | 39,950 |
19.05.25 09:24:56 | 300 | 39,600 |
19.05.25 08:00:28 | 0 | 39,800 |
19.05.25 08:00:09 | 0 | 39,800 |
16.05.25 21:03:19 | 1 | 39,800 |
16.05.25 12:14:56 | 100 | 40,170 |
16.05.25 10:12:01 | 92 | 40,290 |
16.05.25 08:00:48 | 0 | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:16 | 0 | 40,310 |
15.05.25 12:01:04 | 200 | 40,310 |
15.05.25 09:03:03 | 297 | 41,090 |
15.05.25 08:00:12 | 0 | 40,590 |
14.05.25 16:06:46 | 600 | 40,700 |
14.05.25 12:30:03 | 10 | 40,100 |
14.05.25 09:26:24 | 500 | 39,400 |
14.05.25 08:00:07 | 0 | 38,710 |
13.05.25 17:23:12 | 100 | 39,690 |
13.05.25 15:19:03 | 136 | 39,530 |
13.05.25 11:38:37 | 43 | 39,470 |
13.05.25 08:00:02 | 0 | 39,080 |
12.05.25 17:09:45 | 50 | 38,950 |
12.05.25 10:47:42 | 100 | 39,210 |
12.05.25 08:00:04 | 0 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:15:05 | 60 | 36,870 |
09.05.25 08:00:32 | 0 | 36,490 |
08.05.25 19:41:59 | 20 | 36,400 |
08.05.25 10:57:16 | 100 | 36,050 |
08.05.25 08:00:13 | 0 | 35,600 |
07.05.25 08:00:03 | 0 | 35,600 |
06.05.25 16:51:03 | 300 | 35,540 |
06.05.25 14:18:06 | 300 | 35,240 |
06.05.25 08:00:02 | 0 | 35,800 |
05.05.25 17:52:33 | 3 | 35,800 |
05.05.25 16:10:21 | 30 | 35,580 |
05.05.25 10:31:53 | 22 | 35,440 |
05.05.25 08:00:32 | 20 | 35,800 |
02.05.25 08:04:15 | 0 | 35,730 |
30.04.25 08:00:00 | 0 | 35,380 |