DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:13 | - | 34,910 |
| 17:41:00 | - | 34,900 |
| 17:40:52 | - | 34,890 |
| 17:40:49 | - | 34,890 |
| 17:40:48 | - | 34,900 |
| 17:39:56 | - | 34,890 |
| 17:39:52 | - | 34,890 |
| 17:39:50 | - | 34,900 |
| 17:39:48 | - | 34,910 |
| 17:39:48 | - | 34,910 |
| 17:39:44 | - | 34,910 |
| 17:39:40 | - | 34,920 |
| 17:39:40 | - | 34,940 |
| 17:38:03 | - | 34,940 |
| 17:38:02 | - | 34,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:02 | - | 35,010 |
| 17:37:27 | - | 34,980 |
| 17:37:25 | - | 34,980 |
| 17:37:24 | - | 34,990 |
| 17:37:04 | - | 34,980 |
| 17:37:03 | - | 34,980 |
| 17:37:02 | - | 34,990 |
| 17:36:55 | - | 34,980 |
| 17:36:53 | - | 34,980 |
| 17:36:51 | - | 35,000 |
| 17:35:09 | - | 35,030 |
| 17:34:18 | - | 35,030 |
| 17:33:32 | - | 35,030 |
| 17:33:24 | - | 35,030 |
| 17:33:19 | - | 35,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:13 | - | 35,030 |
| 17:30:24 | - | 35,030 |
| 17:30:02 | - | 35,040 |
| 17:30:00 | - | 35,040 |
| 17:30:00 | - | 35,030 |
| 17:29:49 | - | 35,030 |
| 17:29:40 | - | 35,040 |
| 17:29:30 | - | 35,050 |
| 17:29:21 | - | 35,040 |
| 17:29:20 | - | 35,050 |
| 17:29:03 | - | 35,050 |
| 17:28:09 | - | 35,040 |
| 17:27:53 | - | 35,050 |
| 17:27:32 | - | 35,030 |
| 17:27:06 | - | 35,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login