DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:45:06 | - | 40,990 |
03.05.24 20:42:31 | - | 41,000 |
03.05.24 20:37:31 | - | 41,000 |
03.05.24 20:34:53 | - | 41,010 |
03.05.24 20:34:42 | - | 41,000 |
03.05.24 20:34:04 | - | 41,010 |
03.05.24 20:33:53 | - | 41,000 |
03.05.24 20:32:24 | - | 41,010 |
03.05.24 20:31:42 | - | 41,000 |
03.05.24 20:31:26 | - | 41,010 |
03.05.24 20:29:15 | - | 41,000 |
03.05.24 20:29:02 | - | 41,010 |
03.05.24 20:28:03 | - | 41,000 |
03.05.24 20:27:55 | - | 41,010 |
03.05.24 20:24:11 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:24:04 | - | 41,010 |
03.05.24 20:19:18 | - | 41,000 |
03.05.24 20:19:04 | - | 41,000 |
03.05.24 20:16:10 | - | 41,000 |
03.05.24 20:15:58 | - | 41,000 |
03.05.24 20:15:43 | - | 40,990 |
03.05.24 20:15:40 | - | 41,000 |
03.05.24 20:13:54 | - | 40,990 |
03.05.24 20:13:43 | - | 41,000 |
03.05.24 20:13:41 | - | 40,990 |
03.05.24 20:12:45 | - | 41,000 |
03.05.24 20:07:52 | - | 40,980 |
03.05.24 20:07:45 | - | 40,980 |
03.05.24 20:07:19 | - | 40,980 |
03.05.24 20:06:44 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:06:43 | - | 41,000 |
03.05.24 20:02:56 | - | 40,990 |
03.05.24 19:56:54 | - | 41,020 |
03.05.24 19:56:52 | - | 41,020 |
03.05.24 19:51:41 | - | 41,070 |
03.05.24 19:48:39 | - | 41,060 |
03.05.24 19:48:37 | - | 40,990 |
03.05.24 19:32:30 | - | 40,990 |
03.05.24 19:06:00 | - | 41,010 |
03.05.24 18:50:38 | - | 40,980 |
03.05.24 18:49:21 | - | 41,010 |
03.05.24 18:46:37 | - | 40,980 |
03.05.24 18:44:13 | - | 41,030 |
03.05.24 18:42:27 | - | 41,070 |
03.05.24 18:41:35 | - | 41,030 |