DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:09 | 0 | 35,080 |
| 17:10:02 | 0 | 35,090 |
| 16:40:10 | 0 | 35,110 |
| 15:36:12 | 0 | 34,880 |
| 14:13:02 | 0 | 34,950 |
| 13:21:03 | 0 | 34,990 |
| 12:34:01 | 0 | 35,020 |
| 11:44:01 | 0 | 35,110 |
| 10:52:02 | 0 | 35,130 |
| 10:20:02 | 0 | 35,040 |
| 09:51:02 | 0 | 34,920 |
| 09:30:02 | 0 | 34,920 |
| 08:07:38 | 0 | 34,840 |
| 28.10.25 20:34:01 | 0 | 34,880 |
| 28.10.25 19:10:10 | 0 | 34,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:55:08 | 0 | 34,890 |
| 28.10.25 17:10:02 | 0 | 34,910 |
| 28.10.25 16:40:10 | 0 | 34,970 |
| 28.10.25 15:36:12 | 0 | 34,870 |
| 28.10.25 14:13:01 | 0 | 34,910 |
| 28.10.25 13:21:02 | 0 | 34,900 |
| 28.10.25 12:34:01 | 0 | 34,890 |
| 28.10.25 11:44:02 | 0 | 34,920 |
| 28.10.25 10:52:02 | 0 | 34,880 |
| 28.10.25 10:20:02 | 0 | 34,890 |
| 28.10.25 09:51:01 | 0 | 34,870 |
| 28.10.25 09:30:02 | 0 | 34,800 |
| 28.10.25 08:22:51 | 0 | 34,970 |
| 27.10.25 20:34:02 | 0 | 35,000 |
| 27.10.25 19:10:10 | 0 | 34,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 17:55:08 | 0 | 35,020 |
| 27.10.25 17:10:02 | 0 | 35,030 |
| 27.10.25 16:40:09 | 0 | 35,070 |
| 27.10.25 15:36:12 | 0 | 35,030 |
| 27.10.25 14:32:37 | 130 | 35,050 |
| 27.10.25 14:13:02 | 0 | 35,050 |
| 27.10.25 13:21:02 | 0 | 35,140 |
| 27.10.25 12:34:02 | 0 | 35,080 |
| 27.10.25 11:44:02 | 0 | 35,030 |
| 27.10.25 10:52:02 | 0 | 35,130 |
| 27.10.25 10:20:02 | 0 | 35,050 |
| 27.10.25 09:51:02 | 0 | 35,140 |
| 27.10.25 09:30:02 | 0 | 35,350 |
| 27.10.25 08:56:06 | 0 | 35,550 |
| 24.10.25 21:52:02 | 0 | 35,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login