DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:11:34 | - | 39,260 |
17.05.24 18:11:08 | - | 39,260 |
17.05.24 18:11:07 | - | 39,240 |
17.05.24 18:10:20 | - | 39,260 |
17.05.24 18:10:16 | - | 39,270 |
17.05.24 18:09:51 | - | 39,260 |
17.05.24 18:09:51 | - | 39,240 |
17.05.24 18:08:19 | - | 39,260 |
17.05.24 18:08:19 | - | 39,240 |
17.05.24 18:08:06 | - | 39,260 |
17.05.24 18:08:06 | - | 39,240 |
17.05.24 18:06:15 | - | 39,260 |
17.05.24 18:06:12 | - | 39,250 |
17.05.24 18:03:49 | - | 39,270 |
17.05.24 18:03:40 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:00:05 | - | 39,290 |
17.05.24 17:59:50 | - | 39,280 |
17.05.24 17:56:30 | - | 39,290 |
17.05.24 17:56:19 | - | 39,280 |
17.05.24 17:56:04 | - | 39,290 |
17.05.24 17:52:26 | - | 39,280 |
17.05.24 17:52:00 | - | 39,270 |
17.05.24 17:50:54 | - | 39,280 |
17.05.24 17:41:06 | - | 39,270 |
17.05.24 17:40:45 | - | 39,260 |
17.05.24 17:40:30 | - | 39,270 |
17.05.24 17:39:30 | - | 39,260 |
17.05.24 17:38:33 | - | 39,270 |
17.05.24 17:35:32 | - | 39,260 |
17.05.24 17:35:26 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:33:12 | - | 39,240 |
17.05.24 17:33:12 | - | 39,280 |
17.05.24 17:30:03 | - | 39,270 |
17.05.24 17:30:00 | - | 39,310 |
17.05.24 17:29:59 | - | 39,310 |
17.05.24 17:29:40 | - | 39,310 |
17.05.24 17:29:00 | - | 39,320 |
17.05.24 17:28:36 | - | 39,330 |
17.05.24 17:28:36 | - | 39,320 |
17.05.24 17:28:32 | - | 39,330 |
17.05.24 17:28:27 | - | 39,320 |
17.05.24 17:28:10 | - | 39,330 |
17.05.24 17:28:04 | - | 39,330 |
17.05.24 17:28:04 | - | 39,330 |
17.05.24 17:28:00 | - | 39,330 |