DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:41:31 | - | 41,030 |
03.05.24 18:39:09 | - | 41,070 |
03.05.24 18:37:30 | - | 41,030 |
03.05.24 18:36:12 | - | 41,000 |
03.05.24 18:32:45 | - | 40,980 |
03.05.24 18:32:43 | - | 41,110 |
03.05.24 18:31:46 | - | 40,980 |
03.05.24 18:30:47 | - | 41,060 |
03.05.24 18:29:48 | - | 40,980 |
03.05.24 18:29:15 | - | 41,020 |
03.05.24 18:27:56 | - | 40,990 |
03.05.24 18:27:49 | - | 40,990 |
03.05.24 18:27:46 | - | 40,980 |
03.05.24 18:27:22 | - | 40,990 |
03.05.24 18:26:48 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:25:47 | - | 40,990 |
03.05.24 18:24:16 | - | 40,980 |
03.05.24 18:23:20 | - | 40,990 |
03.05.24 18:23:18 | - | 40,980 |
03.05.24 18:23:06 | - | 40,990 |
03.05.24 18:17:47 | - | 40,980 |
03.05.24 18:17:34 | - | 40,990 |
03.05.24 18:17:25 | - | 40,980 |
03.05.24 18:17:07 | - | 40,990 |
03.05.24 18:16:49 | - | 40,980 |
03.05.24 18:16:36 | - | 40,990 |
03.05.24 18:10:36 | - | 40,980 |
03.05.24 18:10:25 | - | 40,990 |
03.05.24 17:55:21 | - | 40,980 |
03.05.24 17:54:00 | - | 41,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:52:20 | - | 41,010 |
03.05.24 17:51:31 | - | 41,030 |
03.05.24 17:50:44 | - | 40,940 |
03.05.24 17:48:29 | - | 40,940 |
03.05.24 17:48:23 | - | 40,940 |
03.05.24 17:47:27 | - | 40,950 |
03.05.24 17:47:25 | - | 40,950 |
03.05.24 17:47:21 | - | 40,950 |
03.05.24 17:44:24 | - | 40,960 |
03.05.24 17:44:12 | - | 40,960 |
03.05.24 17:42:42 | - | 40,960 |
03.05.24 17:42:16 | - | 40,960 |
03.05.24 17:42:06 | - | 40,960 |
03.05.24 17:41:48 | - | 40,960 |
03.05.24 17:41:05 | - | 40,960 |