DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:26:48 | - | 39,020 |
31.05.24 16:26:46 | - | 39,020 |
31.05.24 16:26:42 | - | 39,020 |
31.05.24 16:26:40 | - | 39,010 |
31.05.24 16:26:39 | - | 39,020 |
31.05.24 16:26:18 | - | 38,950 |
31.05.24 16:26:11 | - | 38,950 |
31.05.24 16:26:10 | - | 38,950 |
31.05.24 16:26:09 | - | 38,970 |
31.05.24 16:26:06 | - | 38,960 |
31.05.24 16:26:02 | - | 38,970 |
31.05.24 16:25:55 | - | 38,980 |
31.05.24 16:25:41 | - | 38,970 |
31.05.24 16:25:11 | - | 38,960 |
31.05.24 16:25:05 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:25:00 | - | 38,980 |
31.05.24 16:24:36 | - | 38,980 |
31.05.24 16:24:30 | - | 38,980 |
31.05.24 16:24:26 | - | 38,990 |
31.05.24 16:24:20 | - | 38,990 |
31.05.24 16:24:15 | - | 38,980 |
31.05.24 16:24:10 | - | 38,990 |
31.05.24 16:24:07 | - | 39,000 |
31.05.24 16:24:04 | - | 38,990 |
31.05.24 16:24:01 | - | 39,000 |
31.05.24 16:23:11 | - | 39,000 |
31.05.24 16:23:06 | - | 39,020 |
31.05.24 16:23:00 | - | 39,020 |
31.05.24 16:22:56 | - | 39,020 |
31.05.24 16:22:54 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:22:45 | - | 39,010 |
31.05.24 16:22:40 | - | 39,010 |
31.05.24 16:22:34 | - | 39,020 |
31.05.24 16:22:25 | - | 39,020 |
31.05.24 16:22:23 | - | 39,020 |
31.05.24 16:22:20 | - | 39,020 |
31.05.24 16:22:18 | - | 39,030 |
31.05.24 16:22:15 | - | 39,030 |
31.05.24 16:22:01 | - | 39,020 |
31.05.24 16:21:58 | - | 39,020 |
31.05.24 16:21:50 | - | 39,020 |
31.05.24 16:21:46 | - | 39,020 |
31.05.24 16:21:46 | - | 39,030 |
31.05.24 16:21:45 | - | 39,030 |
31.05.24 16:21:44 | - | 39,020 |