DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:53:27 | - | 35,590 |
02.05.25 16:53:23 | - | 35,590 |
02.05.25 16:53:17 | - | 35,590 |
02.05.25 16:52:44 | - | 35,610 |
02.05.25 16:52:41 | - | 35,630 |
02.05.25 16:52:40 | - | 35,630 |
02.05.25 16:52:39 | - | 35,630 |
02.05.25 16:52:35 | - | 35,630 |
02.05.25 16:52:11 | - | 35,620 |
02.05.25 16:52:10 | - | 35,620 |
02.05.25 16:52:07 | - | 35,620 |
02.05.25 16:52:06 | - | 35,620 |
02.05.25 16:52:01 | - | 35,620 |
02.05.25 16:51:56 | - | 35,610 |
02.05.25 16:51:54 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:51:50 | - | 35,620 |
02.05.25 16:51:48 | - | 35,610 |
02.05.25 16:51:42 | - | 35,620 |
02.05.25 16:51:37 | - | 35,610 |
02.05.25 16:51:36 | - | 35,620 |
02.05.25 16:51:27 | - | 35,610 |
02.05.25 16:51:26 | - | 35,600 |
02.05.25 16:51:18 | - | 35,600 |
02.05.25 16:50:40 | - | 35,620 |
02.05.25 16:50:37 | - | 35,630 |
02.05.25 16:50:36 | - | 35,630 |
02.05.25 16:50:32 | - | 35,630 |
02.05.25 16:50:31 | - | 35,630 |
02.05.25 16:50:09 | - | 35,630 |
02.05.25 16:50:06 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:49:16 | - | 35,640 |
02.05.25 16:49:13 | - | 35,650 |
02.05.25 16:49:11 | - | 35,650 |
02.05.25 16:49:10 | - | 35,650 |
02.05.25 16:49:09 | - | 35,650 |
02.05.25 16:49:07 | - | 35,650 |
02.05.25 16:48:16 | - | 35,660 |
02.05.25 16:48:03 | - | 35,660 |
02.05.25 16:47:46 | - | 35,660 |
02.05.25 16:47:41 | - | 35,640 |
02.05.25 16:47:40 | - | 35,650 |
02.05.25 16:47:16 | - | 35,640 |
02.05.25 16:47:15 | - | 35,650 |
02.05.25 16:47:08 | - | 35,650 |
02.05.25 16:47:05 | - | 35,650 |