DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:37:32 | - | 35,550 |
02.05.25 16:37:29 | - | 35,550 |
02.05.25 16:37:20 | - | 35,550 |
02.05.25 16:37:19 | - | 35,550 |
02.05.25 16:37:16 | - | 35,570 |
02.05.25 16:36:29 | - | 35,570 |
02.05.25 16:36:26 | - | 35,580 |
02.05.25 16:36:24 | - | 35,580 |
02.05.25 16:36:08 | - | 35,580 |
02.05.25 16:35:56 | - | 35,580 |
02.05.25 16:35:49 | - | 35,580 |
02.05.25 16:35:48 | - | 35,580 |
02.05.25 16:35:47 | - | 35,580 |
02.05.25 16:35:45 | - | 35,580 |
02.05.25 16:35:36 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:35:34 | - | 35,590 |
02.05.25 16:35:33 | - | 35,590 |
02.05.25 16:35:25 | - | 35,590 |
02.05.25 16:34:28 | - | 35,580 |
02.05.25 16:34:26 | - | 35,580 |
02.05.25 16:33:52 | - | 35,580 |
02.05.25 16:33:49 | - | 35,590 |
02.05.25 16:33:48 | - | 35,580 |
02.05.25 16:33:47 | - | 35,590 |
02.05.25 16:33:46 | - | 35,580 |
02.05.25 16:33:45 | - | 35,590 |
02.05.25 16:33:38 | - | 35,580 |
02.05.25 16:33:17 | - | 35,570 |
02.05.25 16:33:16 | - | 35,580 |
02.05.25 16:33:13 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:33:11 | - | 35,580 |
02.05.25 16:33:06 | - | 35,580 |
02.05.25 16:33:05 | - | 35,580 |
02.05.25 16:33:03 | - | 35,580 |
02.05.25 16:32:54 | - | 35,580 |
02.05.25 16:32:51 | - | 35,580 |
02.05.25 16:32:50 | - | 35,580 |
02.05.25 16:32:46 | - | 35,580 |
02.05.25 16:32:45 | - | 35,570 |
02.05.25 16:32:40 | - | 35,580 |
02.05.25 16:32:39 | - | 35,570 |
02.05.25 16:32:37 | - | 35,560 |
02.05.25 16:32:36 | - | 35,560 |
02.05.25 16:32:20 | - | 35,560 |
02.05.25 16:32:17 | - | 35,550 |