DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:12:57 | - | 35,630 |
02.05.25 17:12:23 | - | 35,640 |
02.05.25 17:12:22 | - | 35,640 |
02.05.25 17:12:15 | - | 35,640 |
02.05.25 17:12:11 | - | 35,630 |
02.05.25 17:12:07 | - | 35,620 |
02.05.25 17:12:01 | - | 35,630 |
02.05.25 17:11:54 | - | 35,620 |
02.05.25 17:11:52 | - | 35,610 |
02.05.25 17:11:51 | - | 35,610 |
02.05.25 17:11:43 | - | 35,630 |
02.05.25 17:11:42 | - | 35,630 |
02.05.25 17:11:34 | - | 35,620 |
02.05.25 17:11:31 | - | 35,610 |
02.05.25 17:11:28 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:11:26 | - | 35,630 |
02.05.25 17:11:06 | - | 35,630 |
02.05.25 17:10:59 | - | 35,620 |
02.05.25 17:10:52 | - | 35,620 |
02.05.25 17:10:30 | - | 35,630 |
02.05.25 17:10:25 | - | 35,640 |
02.05.25 17:10:07 | - | 35,640 |
02.05.25 17:10:06 | - | 35,640 |
02.05.25 17:10:04 | - | 35,640 |
02.05.25 17:09:36 | - | 35,650 |
02.05.25 17:09:13 | - | 35,650 |
02.05.25 17:09:08 | - | 35,650 |
02.05.25 17:09:01 | - | 35,650 |
02.05.25 17:09:00 | - | 35,640 |
02.05.25 17:08:58 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:08:54 | - | 35,640 |
02.05.25 17:08:51 | - | 35,630 |
02.05.25 17:08:50 | - | 35,640 |
02.05.25 17:08:33 | - | 35,650 |
02.05.25 17:08:31 | - | 35,640 |
02.05.25 17:08:29 | - | 35,630 |
02.05.25 17:08:27 | - | 35,640 |
02.05.25 17:08:25 | - | 35,630 |
02.05.25 17:08:22 | - | 35,640 |
02.05.25 17:08:19 | - | 35,640 |
02.05.25 17:08:15 | - | 35,640 |
02.05.25 17:07:27 | - | 35,640 |
02.05.25 17:07:25 | - | 35,630 |
02.05.25 17:07:23 | - | 35,640 |
02.05.25 17:07:16 | - | 35,630 |