DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:28:00 | - | 39,330 |
17.05.24 17:27:58 | - | 39,320 |
17.05.24 17:27:56 | - | 39,330 |
17.05.24 17:27:10 | - | 39,320 |
17.05.24 17:27:05 | - | 39,300 |
17.05.24 17:26:15 | - | 39,300 |
17.05.24 17:26:03 | - | 39,300 |
17.05.24 17:26:03 | - | 39,300 |
17.05.24 17:25:55 | - | 39,290 |
17.05.24 17:25:54 | - | 39,280 |
17.05.24 17:25:34 | - | 39,300 |
17.05.24 17:25:25 | - | 39,290 |
17.05.24 17:25:17 | - | 39,280 |
17.05.24 17:25:17 | - | 39,280 |
17.05.24 17:25:16 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:24:58 | - | 39,270 |
17.05.24 17:24:55 | - | 39,270 |
17.05.24 17:24:49 | - | 39,270 |
17.05.24 17:24:48 | - | 39,260 |
17.05.24 17:24:48 | - | 39,280 |
17.05.24 17:24:35 | - | 39,290 |
17.05.24 17:24:34 | - | 39,280 |
17.05.24 17:24:18 | - | 39,290 |
17.05.24 17:24:15 | - | 39,310 |
17.05.24 17:24:15 | - | 39,320 |
17.05.24 17:24:12 | - | 39,310 |
17.05.24 17:23:44 | - | 39,320 |
17.05.24 17:23:42 | - | 39,310 |
17.05.24 17:23:34 | - | 39,320 |
17.05.24 17:23:32 | - | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:23:26 | - | 39,330 |
17.05.24 17:23:25 | - | 39,330 |
17.05.24 17:23:23 | - | 39,330 |
17.05.24 17:23:22 | - | 39,340 |
17.05.24 17:23:16 | - | 39,330 |
17.05.24 17:23:01 | - | 39,340 |
17.05.24 17:22:56 | - | 39,330 |
17.05.24 17:22:53 | - | 39,350 |
17.05.24 17:22:42 | - | 39,360 |
17.05.24 17:22:42 | - | 39,350 |
17.05.24 17:22:37 | - | 39,360 |
17.05.24 17:22:35 | - | 39,370 |
17.05.24 17:22:18 | - | 39,360 |
17.05.24 17:22:11 | - | 39,370 |
17.05.24 17:22:07 | - | 39,380 |