DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:23 | - | 39,240 |
15:04:06 | - | 39,240 |
15:04:02 | - | 39,250 |
15:03:59 | - | 39,260 |
15:03:55 | - | 39,260 |
15:03:44 | - | 39,260 |
15:03:35 | - | 39,260 |
15:03:35 | - | 39,260 |
15:03:34 | - | 39,270 |
15:02:39 | - | 39,260 |
15:02:37 | - | 39,270 |
15:02:31 | - | 39,280 |
15:02:28 | - | 39,270 |
15:02:27 | - | 39,280 |
15:02:23 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:18 | - | 39,280 |
15:02:15 | - | 39,270 |
15:02:00 | - | 39,280 |
15:01:58 | - | 39,270 |
15:01:41 | - | 39,280 |
15:01:39 | - | 39,290 |
14:59:57 | - | 39,290 |
14:59:23 | - | 39,280 |
14:59:02 | - | 39,280 |
14:58:38 | - | 39,270 |
14:58:36 | - | 39,270 |
14:58:33 | - | 39,280 |
14:58:33 | - | 39,290 |
14:58:24 | - | 39,280 |
14:58:24 | - | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:12 | - | 39,290 |
14:58:11 | - | 39,290 |
14:58:08 | - | 39,290 |
14:58:02 | - | 39,290 |
14:57:52 | - | 39,300 |
14:57:02 | - | 39,290 |
14:57:00 | - | 39,270 |
14:56:59 | - | 39,280 |
14:56:55 | - | 39,270 |
14:56:55 | - | 39,280 |
14:56:52 | - | 39,270 |
14:56:39 | - | 39,290 |
14:56:19 | - | 39,280 |
14:56:17 | - | 39,290 |
14:55:54 | - | 39,280 |