DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:22:02 | - | 40,970 |
03.05.24 21:21:55 | - | 40,980 |
03.05.24 21:21:40 | - | 40,970 |
03.05.24 21:21:33 | - | 40,980 |
03.05.24 21:19:47 | - | 40,970 |
03.05.24 21:19:45 | - | 40,980 |
03.05.24 21:18:08 | - | 40,970 |
03.05.24 21:17:56 | - | 40,980 |
03.05.24 21:17:41 | - | 40,970 |
03.05.24 21:16:54 | - | 40,980 |
03.05.24 21:16:43 | - | 40,980 |
03.05.24 21:15:07 | - | 40,980 |
03.05.24 21:11:10 | - | 40,970 |
03.05.24 21:10:40 | - | 40,980 |
03.05.24 21:08:21 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:07:38 | - | 40,980 |
03.05.24 21:07:02 | - | 40,970 |
03.05.24 21:06:38 | - | 40,970 |
03.05.24 21:05:30 | - | 40,970 |
03.05.24 21:04:20 | - | 40,970 |
03.05.24 21:02:40 | - | 40,970 |
03.05.24 21:00:41 | - | 40,960 |
03.05.24 21:00:31 | - | 40,970 |
03.05.24 21:00:31 | - | 40,960 |
03.05.24 20:59:40 | - | 40,970 |
03.05.24 20:59:20 | - | 40,980 |
03.05.24 20:59:00 | - | 40,970 |
03.05.24 20:58:57 | - | 40,980 |
03.05.24 20:58:32 | - | 40,970 |
03.05.24 20:57:24 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:56:04 | - | 40,970 |
03.05.24 20:55:54 | - | 40,980 |
03.05.24 20:55:33 | - | 40,970 |
03.05.24 20:52:57 | - | 40,980 |
03.05.24 20:52:51 | - | 40,980 |
03.05.24 20:51:01 | - | 40,980 |
03.05.24 20:51:01 | - | 40,990 |
03.05.24 20:50:49 | - | 40,980 |
03.05.24 20:50:43 | - | 40,990 |
03.05.24 20:49:28 | - | 40,980 |
03.05.24 20:49:10 | - | 40,980 |
03.05.24 20:48:13 | - | 40,980 |
03.05.24 20:47:01 | - | 40,990 |
03.05.24 20:45:36 | - | 40,990 |
03.05.24 20:45:18 | - | 41,000 |