DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:03 | - | 40,890 |
03.05.24 21:59:01 | - | 40,880 |
03.05.24 21:58:39 | - | 40,890 |
03.05.24 21:58:36 | - | 40,880 |
03.05.24 21:57:28 | - | 40,890 |
03.05.24 21:57:27 | - | 40,880 |
03.05.24 21:54:45 | - | 40,890 |
03.05.24 21:54:28 | - | 40,880 |
03.05.24 21:54:27 | - | 40,880 |
03.05.24 21:54:13 | - | 40,880 |
03.05.24 21:54:02 | - | 40,880 |
03.05.24 21:52:17 | - | 40,880 |
03.05.24 21:52:13 | - | 40,880 |
03.05.24 21:51:44 | - | 40,880 |
03.05.24 21:51:15 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:51:12 | - | 40,870 |
03.05.24 21:50:49 | - | 40,870 |
03.05.24 21:50:04 | - | 40,870 |
03.05.24 21:49:58 | - | 40,920 |
03.05.24 21:49:03 | - | 40,970 |
03.05.24 21:48:42 | - | 40,970 |
03.05.24 21:47:57 | - | 40,970 |
03.05.24 21:47:38 | - | 40,970 |
03.05.24 21:47:25 | - | 40,970 |
03.05.24 21:46:48 | - | 40,970 |
03.05.24 21:46:45 | - | 40,970 |
03.05.24 21:45:39 | - | 40,970 |
03.05.24 21:45:05 | - | 40,970 |
03.05.24 21:45:01 | - | 40,900 |
03.05.24 21:40:31 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:40:08 | - | 40,970 |
03.05.24 21:39:56 | - | 40,980 |
03.05.24 21:39:05 | - | 40,970 |
03.05.24 21:37:34 | - | 40,980 |
03.05.24 21:35:47 | - | 40,970 |
03.05.24 21:35:10 | - | 40,960 |
03.05.24 21:34:58 | - | 40,970 |
03.05.24 21:34:40 | - | 40,960 |
03.05.24 21:32:25 | - | 40,970 |
03.05.24 21:32:20 | - | 40,970 |
03.05.24 21:30:52 | - | 40,970 |
03.05.24 21:26:42 | - | 40,970 |
03.05.24 21:26:10 | - | 40,970 |
03.05.24 21:26:06 | - | 40,970 |
03.05.24 21:22:49 | - | 40,970 |