Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:11 | 100 | 297,4100 |
10.05.24 21:58:09 | 100 | 297,3700 |
10.05.24 21:58:09 | 100 | 297,3700 |
10.05.24 21:58:09 | 158 | 297,3700 |
10.05.24 21:58:09 | 100 | 297,3700 |
10.05.24 21:58:09 | 100 | 297,3700 |
10.05.24 21:58:09 | 100 | 297,3600 |
10.05.24 21:58:09 | 500 | 297,4000 |
10.05.24 21:58:09 | 200 | 297,4000 |
10.05.24 21:58:09 | 100 | 297,4000 |
10.05.24 21:58:09 | 200 | 297,4000 |
10.05.24 21:58:07 | 100 | 297,4100 |
10.05.24 21:58:06 | 144 | 297,4000 |
10.05.24 21:58:04 | 200 | 297,3600 |
10.05.24 21:58:02 | 100 | 297,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:02 | 150 | 297,4000 |
10.05.24 21:58:02 | 100 | 297,4000 |
10.05.24 21:58:02 | 100 | 297,4100 |
10.05.24 21:58:01 | 100 | 297,4250 |
10.05.24 21:58:01 | 100 | 297,4400 |
10.05.24 21:58:01 | 100 | 297,4400 |
10.05.24 21:58:01 | 100 | 297,4400 |
10.05.24 21:58:01 | 100 | 297,4400 |
10.05.24 21:57:59 | 100 | 297,4100 |
10.05.24 21:57:58 | 100 | 297,4100 |
10.05.24 21:57:57 | 100 | 297,3900 |
10.05.24 21:57:57 | 100 | 297,4000 |
10.05.24 21:57:55 | 100 | 297,4300 |
10.05.24 21:57:53 | 100 | 297,4300 |
10.05.24 21:57:51 | 100 | 297,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:51 | 100 | 297,4100 |
10.05.24 21:57:51 | 100 | 297,4100 |
10.05.24 21:57:51 | 100 | 297,4100 |
10.05.24 21:57:50 | 100 | 297,4400 |
10.05.24 21:57:48 | 100 | 297,4200 |
10.05.24 21:57:45 | 100 | 297,4450 |
10.05.24 21:57:45 | 100 | 297,4450 |
10.05.24 21:57:44 | 100 | 297,4450 |
10.05.24 21:57:44 | 100 | 297,4500 |
10.05.24 21:57:44 | 200 | 297,4450 |
10.05.24 21:57:44 | 100 | 297,4450 |
10.05.24 21:57:43 | 100 | 297,4450 |
10.05.24 21:57:43 | 100 | 297,4450 |
10.05.24 21:57:43 | 150 | 297,4500 |
10.05.24 21:57:41 | 100 | 297,4300 |