PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:04 | 2 | 173,000 |
08:12:35 | 30 | 172,900 |
08:11:48 | 30 | 172,880 |
08:00:20 | 25 | 172,880 |
07:48:54 | 20 | 172,880 |
07:31:33 | 10 | 172,880 |
17.09.25 21:59:32 | 20 | 171,660 |
17.09.25 21:50:36 | 10 | 171,900 |
17.09.25 21:47:03 | 13 | 171,480 |
17.09.25 21:45:38 | 58 | 171,700 |
17.09.25 21:37:23 | 25 | 171,760 |
17.09.25 21:31:50 | 5 | 171,640 |
17.09.25 21:28:55 | 6 | 171,440 |
17.09.25 21:23:34 | 201 | 171,040 |
17.09.25 21:20:32 | 33 | 170,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:19:28 | 134 | 170,900 |
17.09.25 21:14:54 | 67 | 171,000 |
17.09.25 21:03:26 | 2 | 170,980 |
17.09.25 20:36:43 | 66 | 170,440 |
17.09.25 20:32:14 | 29 | 170,080 |
17.09.25 20:30:58 | 7 | 170,360 |
17.09.25 20:15:01 | 30 | 168,800 |
17.09.25 20:14:24 | 17 | 169,500 |
17.09.25 20:00:52 | 5 | 170,140 |
17.09.25 19:46:29 | 10 | 169,880 |
17.09.25 19:18:55 | 10 | 170,320 |
17.09.25 19:18:21 | 70 | 170,340 |
17.09.25 19:07:06 | 1 | 170,520 |
17.09.25 18:51:10 | 275 | 169,980 |
17.09.25 18:50:36 | 275 | 169,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 18:28:46 | 1 | 169,860 |
17.09.25 18:05:55 | 45 | 170,060 |
17.09.25 17:40:34 | 18 | 169,720 |
17.09.25 17:32:37 | 150 | 170,200 |
17.09.25 17:20:37 | 1 | 170,000 |
17.09.25 16:52:35 | 20 | 171,300 |
17.09.25 16:49:17 | 10 | 171,280 |
17.09.25 16:30:58 | 14 | 171,560 |
17.09.25 16:23:29 | 30 | 171,580 |
17.09.25 16:22:29 | 20 | 171,560 |
17.09.25 16:14:03 | 20 | 171,500 |
17.09.25 16:07:59 | 23 | 172,480 |
17.09.25 16:05:18 | 6 | 172,480 |
17.09.25 16:02:00 | 7 | 172,400 |
17.09.25 16:02:00 | 6 | 172,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login