PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:57 | 7 | 168,660 |
19:00:43 | 5 | 168,440 |
18:59:55 | 29 | 168,460 |
18:36:14 | 60 | 168,120 |
18:24:31 | 100 | 168,080 |
18:04:07 | 30 | 169,100 |
17:51:14 | 53 | 168,440 |
17:17:34 | 40 | 168,400 |
17:15:24 | 10 | 168,600 |
17:12:51 | 35 | 168,560 |
16:47:10 | 60 | 168,800 |
16:43:53 | 32 | 169,080 |
16:26:50 | 50 | 167,840 |
16:14:28 | 2 | 167,240 |
16:11:57 | 10 | 167,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:47 | 9 | 167,920 |
16:00:06 | 1 | 167,800 |
15:56:40 | 10 | 167,740 |
15:48:42 | 1 | 167,380 |
15:41:16 | 45 | 167,060 |
15:36:28 | 16 | 167,480 |
15:32:30 | 25 | 166,500 |
15:31:47 | 50 | 167,000 |
15:30:23 | 20 | 168,180 |
14:45:45 | 6 | 168,240 |
14:20:48 | 30 | 168,200 |
13:29:08 | 39 | 168,300 |
13:08:59 | 29 | 168,880 |
12:53:39 | 24 | 168,880 |
12:43:57 | 6 | 168,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:15 | 2 | 168,880 |
12:14:42 | 2 | 168,880 |
11:19:22 | 15 | 168,900 |
11:06:23 | 60 | 168,400 |
11:05:31 | 1 | 168,440 |
10:41:42 | 27 | 168,240 |
10:31:39 | 10 | 168,200 |
10:21:57 | 45 | 168,300 |
10:17:24 | 1 | 167,900 |
10:03:05 | 58 | 167,900 |
10:00:13 | 1 | 168,680 |
09:50:18 | 29 | 169,980 |
09:32:40 | 9 | 169,980 |
09:05:09 | 50 | 167,700 |
09:03:07 | 6 | 167,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login