PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:25 | 21 | 166,200 |
21:05:56 | 10 | 165,560 |
20:42:10 | 10 | 165,720 |
20:23:45 | 4 | 165,180 |
20:04:41 | 309 | 165,060 |
19:48:32 | 25 | 164,640 |
19:17:59 | 10 | 164,100 |
19:02:55 | 27 | 164,440 |
18:33:58 | 3 | 164,140 |
18:27:55 | 2 | 164,580 |
18:19:04 | 14 | 164,160 |
17:34:15 | 4 | 164,180 |
17:21:46 | 6 | 164,000 |
17:20:15 | 100 | 164,040 |
17:11:55 | 16 | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:14 | 6 | 164,160 |
17:03:23 | 3 | 163,800 |
17:00:00 | 5 | 164,000 |
16:57:27 | 25 | 164,100 |
16:53:44 | 4 | 164,620 |
16:45:20 | 20 | 164,800 |
16:39:29 | 30 | 165,240 |
16:39:09 | 10 | 165,160 |
16:37:24 | 10 | 164,780 |
16:36:23 | 31 | 164,980 |
16:31:26 | 5 | 165,080 |
16:19:22 | 4 | 165,540 |
15:59:41 | 300 | 166,320 |
15:43:30 | 3 | 166,660 |
15:43:19 | 35 | 166,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:50 | 12 | 165,740 |
15:36:13 | 1 | 165,900 |
15:17:08 | 6 | 165,000 |
15:17:00 | 15 | 165,000 |
15:13:55 | 6 | 164,900 |
15:05:46 | 100 | 164,800 |
15:05:24 | 100 | 164,820 |
14:37:50 | 10 | 164,700 |
14:18:21 | 30 | 164,640 |
13:54:23 | 100 | 164,920 |
13:32:10 | 2 | 165,120 |
13:26:19 | 8 | 164,880 |
13:11:58 | 18 | 165,000 |
13:08:29 | 20 | 166,000 |
13:06:51 | 42 | 166,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login