PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:06 | 10 | 178,600 |
21:43:05 | 4 | 179,120 |
21:41:23 | 40 | 179,180 |
21:32:58 | 4 | 180,540 |
20:59:52 | 5 | 180,480 |
20:50:29 | 1 | 180,720 |
20:49:50 | 1 | 180,280 |
20:33:27 | 8 | 180,480 |
19:24:55 | 10 | 180,160 |
19:21:49 | 1 | 180,160 |
19:16:20 | 5 | 180,360 |
19:00:04 | 29 | 180,100 |
18:30:16 | 4 | 179,680 |
18:29:28 | 423 | 179,720 |
18:27:49 | 450 | 179,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:46 | 366 | 179,720 |
18:27:08 | 2 | 179,480 |
18:17:03 | 1 | 179,340 |
17:52:40 | 4 | 180,000 |
17:52:02 | 4 | 179,500 |
17:49:34 | 10 | 179,880 |
17:40:38 | 40 | 179,660 |
17:29:27 | 1 | 179,820 |
17:25:58 | 16 | 180,200 |
17:23:52 | 5 | 180,200 |
17:07:51 | 12 | 180,220 |
16:59:32 | 28 | 179,940 |
16:30:24 | 1 | 180,960 |
16:23:31 | 10 | 180,160 |
16:18:17 | 50 | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:02 | 450 | 180,400 |
16:15:09 | 20 | 180,120 |
16:08:57 | 2 | 180,920 |
16:05:20 | 60 | 181,060 |
15:57:12 | 50 | 181,080 |
15:56:56 | 450 | 181,020 |
15:51:13 | 20 | 178,580 |
15:51:13 | 5 | 178,860 |
15:47:26 | 17 | 179,620 |
15:44:31 | 15 | 179,160 |
15:43:21 | 30 | 178,900 |
15:43:20 | 43 | 178,900 |
15:41:05 | 100 | 179,820 |
15:38:17 | 50 | 179,560 |
15:36:37 | 15 | 179,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login