PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:24:29 | 60 | 167,600 |
| 01.07.25 21:13:00 | 6 | 167,720 |
| 01.07.25 20:56:52 | 27 | 168,000 |
| 01.07.25 19:15:54 | 15 | 168,160 |
| 01.07.25 19:14:44 | 7 | 168,500 |
| 01.07.25 19:05:10 | 17 | 168,500 |
| 01.07.25 18:41:44 | 42 | 167,800 |
| 01.07.25 18:38:45 | 3 | 167,740 |
| 01.07.25 18:38:35 | 10 | 167,660 |
| 01.07.25 18:24:03 | 10 | 167,320 |
| 01.07.25 18:23:30 | 20 | 167,460 |
| 01.07.25 18:08:50 | 12 | 166,260 |
| 01.07.25 18:07:09 | 17 | 166,400 |
| 01.07.25 17:50:06 | 9 | 166,000 |
| 01.07.25 17:49:07 | 6 | 166,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 17:46:54 | 15 | 166,560 |
| 01.07.25 17:41:18 | 56 | 165,720 |
| 01.07.25 17:41:18 | 120 | 165,720 |
| 01.07.25 17:41:03 | 150 | 166,120 |
| 01.07.25 17:33:32 | 11 | 167,720 |
| 01.07.25 17:31:14 | 6 | 167,980 |
| 01.07.25 17:26:27 | 12 | 167,860 |
| 01.07.25 17:24:57 | 16 | 167,540 |
| 01.07.25 17:24:00 | 5 | 167,520 |
| 01.07.25 17:21:05 | 85 | 167,140 |
| 01.07.25 17:20:59 | 280 | 167,400 |
| 01.07.25 17:20:53 | 60 | 167,160 |
| 01.07.25 17:16:57 | 12 | 166,620 |
| 01.07.25 17:16:26 | 1 | 166,640 |
| 01.07.25 17:12:59 | 5 | 166,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 17:12:10 | 6 | 166,900 |
| 01.07.25 17:11:46 | 7 | 166,900 |
| 01.07.25 17:07:47 | 33 | 166,800 |
| 01.07.25 17:07:08 | 25 | 167,260 |
| 01.07.25 17:06:28 | 150 | 167,800 |
| 01.07.25 16:58:29 | 45 | 168,500 |
| 01.07.25 16:55:58 | 6 | 168,980 |
| 01.07.25 16:54:55 | 1 | 168,680 |
| 01.07.25 16:48:06 | 46 | 168,260 |
| 01.07.25 16:46:11 | 30 | 168,140 |
| 01.07.25 16:45:21 | 20 | 168,800 |
| 01.07.25 16:40:10 | 25 | 168,800 |
| 01.07.25 16:37:22 | 25 | 169,000 |
| 01.07.25 16:37:22 | 7 | 169,020 |
| 01.07.25 16:34:34 | 50 | 169,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login