PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:05 | 1 | 188,100 |
| 16:28:04 | 8 | 188,660 |
| 16:00:11 | 1 | 187,780 |
| 15:54:53 | 35 | 187,660 |
| 15:54:31 | 145 | 188,020 |
| 15:52:47 | 10 | 188,120 |
| 15:49:35 | 39 | 187,600 |
| 15:44:52 | 54 | 187,800 |
| 15:36:11 | 10 | 187,980 |
| 15:36:11 | 1 | 187,980 |
| 15:34:33 | 3 | 188,140 |
| 15:27:44 | 16 | 188,500 |
| 15:23:11 | 4 | 188,560 |
| 15:22:23 | 10 | 188,600 |
| 15:14:15 | 10 | 188,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:07 | 85 | 188,820 |
| 15:05:08 | 1 | 189,980 |
| 15:05:00 | 1 | 189,580 |
| 14:47:54 | 70 | 189,600 |
| 14:47:54 | 77 | 189,500 |
| 14:44:15 | 302 | 189,020 |
| 14:44:15 | 430 | 189,020 |
| 14:44:08 | 430 | 189,000 |
| 14:39:54 | 1 | 188,980 |
| 14:39:45 | 1 | 188,660 |
| 14:31:06 | 46 | 188,900 |
| 14:31:00 | 6 | 188,880 |
| 14:29:59 | 46 | 188,480 |
| 14:27:05 | 55 | 188,680 |
| 14:15:28 | 9 | 188,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:37 | 49 | 188,480 |
| 14:11:30 | 110 | 188,460 |
| 14:09:48 | 18 | 188,480 |
| 13:59:44 | 44 | 188,160 |
| 13:57:05 | 1 | 188,160 |
| 13:56:44 | 10 | 188,160 |
| 13:48:39 | 60 | 188,100 |
| 13:48:28 | 9 | 188,100 |
| 13:32:39 | 10 | 188,400 |
| 13:32:22 | 3 | 188,060 |
| 13:26:20 | 26 | 188,300 |
| 13:03:30 | 5 | 188,200 |
| 12:47:11 | 2 | 188,080 |
| 12:41:05 | 20 | 188,460 |
| 12:40:22 | 10 | 188,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login