PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:21 | - | 159,600 |
| 18:39:18 | - | 159,600 |
| 18:39:15 | - | 159,580 |
| 18:39:12 | - | 159,600 |
| 18:39:05 | - | 159,560 |
| 18:38:56 | - | 159,580 |
| 18:38:48 | - | 159,560 |
| 18:38:46 | - | 159,580 |
| 18:38:34 | - | 159,620 |
| 18:38:32 | - | 159,640 |
| 18:38:29 | - | 159,620 |
| 18:38:29 | - | 159,640 |
| 18:38:28 | - | 159,680 |
| 18:38:04 | - | 159,560 |
| 18:38:02 | - | 159,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:52 | - | 159,560 |
| 18:37:45 | - | 159,540 |
| 18:37:43 | - | 159,540 |
| 18:37:40 | - | 159,560 |
| 18:37:27 | - | 159,540 |
| 18:37:21 | - | 159,560 |
| 18:36:55 | - | 159,540 |
| 18:36:50 | - | 159,560 |
| 18:36:44 | - | 159,540 |
| 18:36:41 | - | 159,520 |
| 18:36:37 | - | 159,640 |
| 18:36:32 | - | 159,620 |
| 18:36:28 | - | 159,640 |
| 18:36:24 | - | 159,620 |
| 18:36:22 | - | 159,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:17 | - | 159,620 |
| 18:36:14 | - | 159,640 |
| 18:36:00 | - | 159,620 |
| 18:35:57 | - | 159,640 |
| 18:35:53 | - | 159,620 |
| 18:35:51 | - | 159,620 |
| 18:35:40 | - | 159,600 |
| 18:35:39 | - | 159,540 |
| 18:35:37 | - | 159,480 |
| 18:35:35 | - | 159,480 |
| 18:35:29 | - | 159,500 |
| 18:35:27 | - | 159,480 |
| 18:35:23 | - | 159,540 |
| 18:35:07 | - | 159,520 |
| 18:35:04 | - | 159,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login