PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 0 | 167,48 |
09:10:16 | 0 | 167,88 |
08:13:59 | 0 | 167,80 |
08:11:01 | 0 | 167,80 |
22.07.25 16:00:11 | 0 | 168,74 |
22.07.25 11:28:40 | 1 | 170,88 |
22.07.25 09:10:08 | 0 | 170,86 |
22.07.25 08:10:56 | 0 | 170,66 |
21.07.25 16:00:10 | 0 | 171,02 |
21.07.25 09:10:09 | 0 | 168,24 |
21.07.25 08:11:07 | 0 | 168,34 |
18.07.25 16:00:10 | 0 | 167,80 |
18.07.25 09:10:08 | 0 | 168,96 |
18.07.25 08:11:00 | 0 | 168,92 |
17.07.25 16:00:10 | 0 | 167,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:10:13 | 0 | 165,46 |
17.07.25 08:11:01 | 0 | 165,38 |
16.07.25 16:00:20 | 0 | 166,02 |
16.07.25 09:10:08 | 0 | 163,40 |
16.07.25 08:10:56 | 0 | 164,54 |
15.07.25 16:00:13 | 0 | 164,78 |
15.07.25 09:10:11 | 0 | 163,62 |
15.07.25 08:10:51 | 0 | 163,52 |
14.07.25 16:00:10 | 0 | 161,50 |
14.07.25 09:10:07 | 0 | 159,60 |
14.07.25 08:18:30 | 14 | 159,86 |
11.07.25 16:00:09 | 0 | 163,02 |
11.07.25 09:10:09 | 0 | 165,14 |
11.07.25 08:09:06 | 0 | 165,52 |
10.07.25 16:00:10 | 0 | 170,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:10:13 | 0 | 174,56 |
10.07.25 08:08:28 | 0 | 174,76 |
09.07.25 16:00:11 | 0 | 175,60 |
09.07.25 09:10:09 | 0 | 173,36 |
09.07.25 08:11:01 | 0 | 173,64 |
08.07.25 16:00:08 | 0 | 172,56 |
08.07.25 09:10:07 | 0 | 171,54 |
08.07.25 08:10:57 | 0 | 171,52 |
07.07.25 16:00:17 | 0 | 170,88 |
07.07.25 09:10:18 | 0 | 170,44 |
07.07.25 08:11:01 | 0 | 169,40 |
04.07.25 16:00:20 | 0 | 168,98 |
04.07.25 09:10:09 | 0 | 169,72 |
04.07.25 08:11:01 | 0 | 170,52 |
03.07.25 16:00:11 | 0 | 171,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login