PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:21 | 0 | 168,02 |
08:10:56 | 0 | 167,54 |
01.07.25 16:00:11 | 0 | 171,30 |
01.07.25 09:10:15 | 0 | 173,52 |
01.07.25 08:04:21 | 0 | 173,06 |
30.06.25 16:00:10 | 0 | 172,62 |
30.06.25 09:10:06 | 0 | 170,54 |
30.06.25 08:10:58 | 0 | 171,48 |
27.06.25 16:00:08 | 0 | 172,74 |
27.06.25 09:10:09 | 0 | 173,02 |
27.06.25 08:11:02 | 0 | 173,14 |
26.06.25 16:00:11 | 0 | 174,94 |
26.06.25 09:10:18 | 0 | 174,72 |
26.06.25 08:11:02 | 0 | 174,92 |
25.06.25 16:00:10 | 0 | 175,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:10:06 | 0 | 173,74 |
25.06.25 08:11:01 | 0 | 173,52 |
24.06.25 16:00:11 | 0 | 174,54 |
24.06.25 09:10:19 | 0 | 176,56 |
24.06.25 08:11:01 | 0 | 176,00 |
23.06.25 16:00:11 | 0 | 174,24 |
23.06.25 09:10:07 | 0 | 172,42 |
23.06.25 08:10:56 | 0 | 172,38 |
20.06.25 16:00:16 | 0 | 173,38 |
20.06.25 09:10:08 | 0 | 171,18 |
20.06.25 08:10:57 | 0 | 172,00 |
19.06.25 16:00:10 | 0 | 170,64 |
19.06.25 09:10:12 | 0 | 172,28 |
19.06.25 08:10:53 | 0 | 173,76 |
18.06.25 16:00:11 | 0 | 174,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:10:18 | 0 | 174,98 |
18.06.25 08:11:01 | 0 | 175,00 |
17.06.25 16:00:19 | 0 | 172,56 |
17.06.25 09:10:13 | 0 | 170,20 |
17.06.25 08:10:57 | 0 | 170,70 |
16.06.25 16:00:15 | 0 | 170,96 |
16.06.25 09:10:09 | 0 | 169,78 |
16.06.25 08:32:31 | 0 | 169,20 |
13.06.25 16:00:11 | 0 | 171,26 |
13.06.25 09:10:09 | 0 | 168,02 |
13.06.25 08:11:00 | 0 | 168,00 |
12.06.25 16:00:14 | 0 | 169,66 |
12.06.25 09:10:16 | 0 | 168,26 |
12.06.25 08:11:01 | 0 | 168,00 |
11.06.25 16:00:08 | 0 | 170,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login