PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:43 | 0 | 170,900 |
| 10.06.25 21:41:56 | 0 | 171,840 |
| 10.06.25 19:43:56 | 0 | 171,540 |
| 10.06.25 17:41:19 | 0 | 169,940 |
| 10.06.25 08:03:21 | 0 | 172,020 |
| 09.06.25 21:41:31 | 0 | 172,180 |
| 09.06.25 20:20:20 | 0 | 172,100 |
| 09.06.25 13:45:59 | 1 | 175,220 |
| 09.06.25 08:12:18 | 10 | 174,880 |
| 09.06.25 08:02:00 | 10 | 174,920 |
| 06.06.25 08:03:18 | 0 | 171,940 |
| 05.06.25 21:32:32 | 0 | 172,200 |
| 05.06.25 08:58:03 | 100 | 169,680 |
| 05.06.25 08:04:24 | 0 | 169,060 |
| 04.06.25 11:59:20 | 29 | 172,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:02:39 | 0 | 172,040 |
| 03.06.25 20:48:36 | 10 | 173,180 |
| 03.06.25 09:23:39 | 30 | 169,240 |
| 03.06.25 08:05:07 | 0 | 169,700 |
| 02.06.25 21:36:06 | 0 | 169,620 |
| 02.06.25 11:27:25 | 2 | 167,520 |
| 02.06.25 09:09:06 | 11 | 167,960 |
| 02.06.25 08:06:49 | 0 | 167,040 |
| 30.05.25 08:02:23 | 0 | 163,060 |
| 29.05.25 20:55:42 | 0 | 162,080 |
| 29.05.25 20:11:36 | 0 | 162,080 |
| 29.05.25 15:32:26 | 15 | 165,380 |
| 29.05.25 11:15:26 | 12 | 168,020 |
| 29.05.25 08:06:21 | 0 | 168,500 |
| 28.05.25 21:38:41 | 0 | 166,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:52:57 | 13 | 167,020 |
| 28.05.25 18:21:42 | 120 | 167,820 |
| 28.05.25 15:39:51 | 15 | 167,040 |
| 28.05.25 09:32:25 | 9 | 165,220 |
| 28.05.25 08:02:58 | 30 | 164,940 |
| 27.05.25 21:33:29 | 0 | 164,940 |
| 27.05.25 16:41:39 | 8 | 166,200 |
| 27.05.25 13:01:41 | 2 | 166,420 |
| 27.05.25 08:02:55 | 0 | 165,000 |
| 26.05.25 21:31:12 | 0 | 163,120 |
| 26.05.25 19:04:47 | 20 | 164,080 |
| 26.05.25 08:10:25 | 0 | 165,020 |
| 23.05.25 21:30:59 | 0 | 164,600 |
| 23.05.25 15:06:30 | 1 | 161,220 |
| 23.05.25 13:18:57 | 140 | 164,180 |