PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:01 | 0 | 172,0200 |
| 09.06.25 19:49:56 | 0 | 172,6000 |
| 09.06.25 19:40:02 | 0 | 173,1200 |
| 09.06.25 15:41:01 | 0 | 172,9200 |
| 09.06.25 08:05:02 | 0 | 174,2200 |
| 06.06.25 21:55:01 | 0 | 175,1400 |
| 06.06.25 21:50:20 | 0 | 174,9800 |
| 06.06.25 19:40:01 | 0 | 175,2200 |
| 06.06.25 16:51:45 | 50 | 175,6400 |
| 06.06.25 16:07:11 | 60 | 175,0400 |
| 06.06.25 15:54:12 | 60 | 175,5800 |
| 06.06.25 15:45:42 | 60 | 175,6000 |
| 06.06.25 15:44:22 | 35 | 175,4400 |
| 06.06.25 15:43:59 | 35 | 175,3400 |
| 06.06.25 15:43:36 | 35 | 175,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:41:01 | 0 | 174,5200 |
| 06.06.25 15:35:19 | 60 | 174,1200 |
| 06.06.25 14:55:36 | 30 | 174,1600 |
| 06.06.25 14:51:49 | 60 | 173,2400 |
| 06.06.25 14:36:32 | 10 | 173,2800 |
| 06.06.25 14:31:24 | 60 | 172,6600 |
| 06.06.25 14:20:51 | 200 | 172,4800 |
| 06.06.25 13:53:05 | 58 | 172,3000 |
| 06.06.25 13:51:27 | 50 | 172,2400 |
| 06.06.25 13:13:37 | 200 | 172,2000 |
| 06.06.25 12:11:14 | 70 | 172,2600 |
| 06.06.25 11:27:40 | 30 | 172,4400 |
| 06.06.25 11:20:07 | 100 | 172,3200 |
| 06.06.25 09:51:18 | 60 | 168,7600 |
| 06.06.25 09:25:38 | 40 | 167,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:12:44 | 44 | 167,4600 |
| 06.06.25 08:05:01 | 0 | 171,9200 |
| 06.06.25 08:04:21 | 0 | 171,9200 |
| 05.06.25 21:55:01 | 0 | 171,8800 |
| 05.06.25 21:50:01 | 0 | 172,7200 |
| 05.06.25 21:39:41 | 15 | 172,8400 |
| 05.06.25 19:40:02 | 0 | 172,7200 |
| 05.06.25 17:01:32 | 40 | 172,7000 |
| 05.06.25 15:49:03 | 40 | 169,7000 |
| 05.06.25 15:46:04 | 0 | 169,3400 |
| 05.06.25 15:41:01 | 0 | 169,2400 |
| 05.06.25 15:21:01 | 20 | 169,5800 |
| 05.06.25 15:01:58 | 40 | 169,5800 |
| 05.06.25 14:40:21 | 40 | 168,9000 |
| 05.06.25 14:20:07 | 40 | 169,3200 |