PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:36 | 195 | 168,3000 |
11:07:13 | 25 | 168,3600 |
11:06:19 | 40 | 168,3600 |
10:12:35 | 0 | 167,7600 |
10:12:33 | 25 | 168,4800 |
08:12:19 | 0 | 167,8000 |
08:05:02 | 0 | 167,8000 |
22.07.25 21:55:02 | 0 | 167,2600 |
22.07.25 19:40:02 | 0 | 167,8800 |
22.07.25 16:01:05 | 30 | 169,0000 |
22.07.25 15:47:42 | 5 | 170,3800 |
22.07.25 15:45:37 | 0 | 170,8000 |
22.07.25 15:42:26 | 60 | 171,5000 |
22.07.25 15:41:01 | 0 | 171,3800 |
22.07.25 14:17:30 | 5 | 170,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:47:32 | 0 | 170,8600 |
22.07.25 12:47:30 | 20 | 171,0000 |
22.07.25 12:02:02 | 360 | 171,1400 |
22.07.25 09:52:06 | 55 | 171,9200 |
22.07.25 08:05:01 | 0 | 170,6600 |
21.07.25 21:55:02 | 0 | 170,9000 |
21.07.25 20:13:24 | 60 | 169,8000 |
21.07.25 19:40:02 | 0 | 173,0800 |
21.07.25 16:20:26 | 13 | 170,4200 |
21.07.25 15:57:29 | 40 | 170,5000 |
21.07.25 15:41:01 | 0 | 168,8400 |
21.07.25 15:20:08 | 5 | 167,5000 |
21.07.25 14:10:13 | 5 | 168,4000 |
21.07.25 11:20:37 | 35 | 168,6000 |
21.07.25 09:05:09 | 40 | 168,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:06:01 | 40 | 168,3400 |
18.07.25 21:55:02 | 0 | 168,2000 |
18.07.25 21:42:12 | 0 | 168,2000 |
18.07.25 19:59:22 | 5 | 167,5000 |
18.07.25 19:40:01 | 0 | 167,9800 |
18.07.25 16:18:38 | 8 | 168,3400 |
18.07.25 15:45:47 | 0 | 167,7600 |
18.07.25 15:41:01 | 0 | 167,9000 |
18.07.25 15:39:42 | 20 | 167,9200 |
18.07.25 15:25:11 | 40 | 168,1800 |
18.07.25 13:42:54 | 13 | 168,8000 |
18.07.25 11:39:47 | 54 | 168,7000 |
18.07.25 11:27:22 | 50 | 168,9800 |
18.07.25 08:05:01 | 0 | 168,9200 |
18.07.25 08:04:39 | 0 | 168,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login