Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 217,67 Tsd. | 291,4200 |
26.04.24 21:59:59 | 288 | 291,4700 |
26.04.24 21:59:59 | 100 | 291,4600 |
26.04.24 21:59:59 | 131 | 291,4700 |
26.04.24 21:59:59 | 246 | 291,4700 |
26.04.24 21:59:59 | 223 | 291,4700 |
26.04.24 21:59:59 | 100 | 291,4200 |
26.04.24 21:59:59 | 100 | 291,3700 |
26.04.24 21:59:59 | 300 | 291,4190 |
26.04.24 21:59:59 | 100 | 291,2300 |
26.04.24 21:59:59 | 100 | 291,2300 |
26.04.24 21:59:59 | 318 | 291,3200 |
26.04.24 21:59:59 | 300 | 291,4190 |
26.04.24 21:59:58 | 200 | 291,4190 |
26.04.24 21:59:58 | 200 | 291,4190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | 100 | 291,2800 |
26.04.24 21:59:58 | 100 | 291,2800 |
26.04.24 21:59:57 | 150 | 291,3900 |
26.04.24 21:59:57 | 100 | 291,3900 |
26.04.24 21:59:57 | 100 | 291,3800 |
26.04.24 21:59:57 | 100 | 291,3700 |
26.04.24 21:59:57 | 100 | 291,3400 |
26.04.24 21:59:57 | 118 | 291,3400 |
26.04.24 21:59:57 | 100 | 291,3400 |
26.04.24 21:59:57 | 100 | 291,3400 |
26.04.24 21:59:57 | 100 | 291,3400 |
26.04.24 21:59:57 | 200 | 291,3400 |
26.04.24 21:59:57 | 300 | 291,3400 |
26.04.24 21:59:57 | 100 | 291,3400 |
26.04.24 21:59:57 | 100 | 291,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:56 | 100 | 291,4400 |
26.04.24 21:59:56 | 100 | 291,4300 |
26.04.24 21:59:56 | 100 | 291,4200 |
26.04.24 21:59:56 | 100 | 291,3700 |
26.04.24 21:59:56 | 134 | 291,3800 |
26.04.24 21:59:56 | 100 | 291,3800 |
26.04.24 21:59:56 | 100 | 291,4000 |
26.04.24 21:59:56 | 100 | 291,4550 |
26.04.24 21:59:56 | 100 | 291,3800 |
26.04.24 21:59:56 | 100 | 291,3900 |
26.04.24 21:59:55 | 100 | 291,4000 |
26.04.24 21:59:55 | 180 | 291,5400 |
26.04.24 21:59:55 | 150 | 291,5300 |
26.04.24 21:59:55 | 150 | 291,4700 |
26.04.24 21:59:55 | 150 | 291,4700 |