Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:02 | 100 | 197,7499 |
16:47:00 | 100 | 197,7000 |
16:46:41 | 100 | 197,6200 |
16:46:41 | 100 | 197,6200 |
16:46:41 | 400 | 197,6200 |
16:46:41 | 100 | 197,6200 |
16:46:41 | 100 | 197,6600 |
16:46:41 | 200 | 197,6200 |
16:46:41 | 100 | 197,6200 |
16:46:31 | 165 | 197,6250 |
16:46:17 | 100 | 197,6200 |
16:46:09 | 100 | 197,5600 |
16:46:09 | 100 | 197,5800 |
16:46:09 | 100 | 197,5700 |
16:46:08 | 100 | 197,5025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:05 | 100 | 197,4890 |
16:46:02 | 100 | 197,4950 |
16:45:55 | 100 | 197,4950 |
16:45:49 | 100 | 197,4975 |
16:45:37 | 400 | 197,5000 |
16:45:37 | 100 | 197,5200 |
16:45:37 | 100 | 197,5100 |
16:45:37 | 100 | 197,5200 |
16:45:37 | 100 | 197,4800 |
16:45:37 | 100 | 197,5100 |
16:45:37 | 100 | 197,5100 |
16:45:37 | 100 | 197,5600 |
16:45:37 | 100 | 197,5000 |
16:45:28 | 100 | 197,5500 |
16:45:28 | 100 | 197,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:28 | 100 | 197,5600 |
16:45:28 | 100 | 197,5600 |
16:45:10 | 100 | 197,4300 |
16:45:02 | 100 | 197,5000 |
16:45:00 | 100 | 197,4300 |
16:45:00 | 100 | 197,4300 |
16:45:00 | 100 | 197,4200 |
16:44:52 | 100 | 197,4150 |
16:44:50 | 194 | 197,3637 |
16:44:43 | 100 | 197,3700 |
16:44:43 | 100 | 197,3700 |
16:44:35 | 100 | 197,4100 |
16:44:35 | 100 | 197,4075 |
16:44:34 | 100 | 197,4500 |
16:44:34 | 100 | 197,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login