PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:12 | 0 | 168,500 |
18:43:19 | 0 | 168,480 |
18:42:11 | 4 | 168,460 |
18:13:47 | 0 | 168,820 |
18:08:28 | 1 | 168,640 |
17:44:08 | 0 | 168,660 |
17:18:39 | 6 | 168,580 |
17:14:16 | 0 | 168,540 |
16:47:29 | 11 | 168,700 |
16:44:19 | 0 | 168,880 |
16:44:15 | 2 | 168,820 |
16:37:02 | 3 | 168,680 |
16:36:12 | 38 | 168,540 |
16:33:51 | 4 | 168,400 |
16:33:15 | 40 | 168,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | 0 | 167,240 |
16:12:58 | 2 | 167,480 |
15:43:23 | 0 | 167,380 |
15:41:56 | 12 | 167,020 |
15:39:29 | 3 | 167,200 |
15:39:04 | 3 | 167,300 |
15:38:39 | 3 | 167,320 |
15:36:38 | 10 | 167,080 |
15:32:30 | 10 | 166,660 |
15:32:04 | 5 | 166,200 |
15:31:47 | 3 | 167,000 |
15:31:15 | 10 | 167,340 |
15:30:24 | 6 | 167,560 |
15:30:24 | 10 | 168,140 |
15:25:20 | 2 | 168,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:09 | 0 | 168,400 |
14:59:36 | 1 | 168,540 |
14:43:33 | 0 | 168,000 |
14:32:24 | 1 | 168,000 |
14:20:52 | 24 | 168,340 |
14:18:00 | 25 | 168,360 |
14:17:26 | 25 | 168,360 |
14:13:43 | 0 | 168,240 |
13:43:59 | 0 | 168,240 |
13:28:16 | 6 | 168,240 |
13:13:26 | 0 | 168,260 |
12:46:39 | 13 | 168,540 |
12:46:34 | 5 | 168,540 |
12:43:15 | 0 | 168,480 |
12:25:51 | 50 | 168,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login