PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:20 | 7 | 166,000 |
15:33:40 | 5 | 167,120 |
15:30:21 | 9 | 167,400 |
15:27:50 | 2 | 166,740 |
15:14:09 | 0 | 167,640 |
15:00:54 | 1 | 167,500 |
14:53:23 | 25 | 167,840 |
14:50:17 | 30 | 167,740 |
14:50:16 | 30 | 167,740 |
14:50:16 | 30 | 167,740 |
14:44:05 | 0 | 167,780 |
14:33:40 | 8 | 167,660 |
14:33:10 | 25 | 167,640 |
14:30:24 | 1 | 167,520 |
14:27:46 | 20 | 167,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:45 | 20 | 167,520 |
14:27:45 | 20 | 167,520 |
14:27:44 | 20 | 167,520 |
14:24:33 | 25 | 167,440 |
14:20:22 | 6 | 168,000 |
14:19:34 | 54 | 168,320 |
14:13:30 | 0 | 168,320 |
13:46:09 | 3 | 168,320 |
13:43:25 | 0 | 167,880 |
13:14:13 | 0 | 167,780 |
13:02:08 | 2 | 167,780 |
12:43:39 | 0 | 167,780 |
12:14:17 | 0 | 167,780 |
11:57:05 | 4 | 168,220 |
11:44:18 | 0 | 167,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:30 | 0 | 167,760 |
10:55:40 | 10 | 167,760 |
10:47:44 | 20 | 167,800 |
10:44:26 | 0 | 168,200 |
10:34:19 | 6 | 168,200 |
10:14:28 | 0 | 168,200 |
10:09:03 | 100 | 168,640 |
10:00:35 | 4 | 168,300 |
09:44:00 | 0 | 168,200 |
09:13:43 | 0 | 168,340 |
08:56:24 | 1 | 168,700 |
08:44:10 | 0 | 168,020 |
08:26:51 | 5 | 168,020 |
07:43:48 | 100 | 168,620 |
07:43:47 | 200 | 168,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login