PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:50:39 | 6 | 272,550 |
26.04.24 21:44:21 | 0 | 272,500 |
26.04.24 21:43:29 | 4 | 272,500 |
26.04.24 21:37:32 | 5 | 272,350 |
26.04.24 21:33:43 | 2 | 272,300 |
26.04.24 21:29:11 | 2 | 273,050 |
26.04.24 21:27:06 | 1 | 272,900 |
26.04.24 21:27:06 | 2 | 272,900 |
26.04.24 21:24:19 | 1 | 273,100 |
26.04.24 21:14:05 | 0 | 273,100 |
26.04.24 20:56:00 | 3 | 273,450 |
26.04.24 20:52:48 | 4 | 272,900 |
26.04.24 20:43:47 | 0 | 273,500 |
26.04.24 20:40:28 | 10 | 273,500 |
26.04.24 20:39:46 | 5 | 273,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:30:22 | 19 | 274,200 |
26.04.24 20:24:09 | 1 | 273,350 |
26.04.24 20:18:30 | 5 | 273,150 |
26.04.24 20:16:43 | 2 | 273,300 |
26.04.24 20:13:45 | 0 | 273,150 |
26.04.24 20:09:20 | 2 | 273,250 |
26.04.24 19:44:17 | 0 | 273,250 |
26.04.24 19:28:53 | 1 | 273,350 |
26.04.24 19:16:59 | 5 | 273,250 |
26.04.24 19:14:04 | 0 | 272,550 |
26.04.24 18:44:22 | 0 | 272,500 |
26.04.24 18:41:29 | 10 | 272,850 |
26.04.24 18:31:09 | 1 | 272,850 |
26.04.24 18:30:54 | 1 | 272,950 |
26.04.24 18:24:24 | 5 | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:24:09 | 5 | 272,100 |
26.04.24 18:18:08 | 3 | 272,900 |
26.04.24 18:13:18 | 0 | 272,700 |
26.04.24 18:07:28 | 34 | 272,700 |
26.04.24 18:05:33 | 2 | 272,600 |
26.04.24 18:01:16 | 5 | 272,850 |
26.04.24 18:00:47 | 8 | 272,750 |
26.04.24 17:55:58 | 8 | 273,300 |
26.04.24 17:54:57 | 4 | 273,900 |
26.04.24 17:50:28 | 7 | 274,200 |
26.04.24 17:43:38 | 5 | 273,850 |
26.04.24 17:43:05 | 0 | 274,000 |
26.04.24 17:36:01 | 3 | 274,000 |
26.04.24 17:28:31 | 10 | 274,200 |
26.04.24 17:13:11 | 0 | 273,800 |