PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:48 | 0 | 159,380 |
| 17:38:55 | 10 | 159,160 |
| 17:13:36 | 0 | 159,180 |
| 17:00:17 | 200 | 159,240 |
| 16:44:11 | 0 | 157,820 |
| 16:41:39 | 5 | 157,780 |
| 16:13:26 | 0 | 158,560 |
| 15:44:20 | 0 | 157,880 |
| 15:18:10 | 1 | 156,640 |
| 15:17:31 | 14 | 156,640 |
| 15:16:25 | 1 | 156,600 |
| 15:14:25 | 0 | 156,600 |
| 15:13:23 | 2 | 156,600 |
| 15:12:56 | 1 | 156,580 |
| 15:08:58 | 1 | 156,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:28 | 25 | 156,580 |
| 15:07:32 | 1 | 157,140 |
| 15:03:36 | 6 | 156,620 |
| 15:03:36 | 6 | 156,620 |
| 15:01:05 | 1 | 156,660 |
| 14:43:26 | 0 | 156,680 |
| 14:17:01 | 13 | 156,680 |
| 14:13:44 | 1 | 156,780 |
| 14:13:35 | 0 | 156,920 |
| 13:43:18 | 0 | 156,920 |
| 13:36:50 | 3 | 157,200 |
| 13:13:32 | 0 | 156,820 |
| 12:50:29 | 4 | 156,560 |
| 12:44:02 | 0 | 156,200 |
| 12:34:23 | 14 | 156,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:59 | 4 | 156,380 |
| 12:13:26 | 0 | 156,360 |
| 12:13:24 | 2 | 156,360 |
| 11:43:49 | 0 | 156,560 |
| 11:17:21 | 4 | 156,560 |
| 11:14:17 | 0 | 156,100 |
| 11:05:54 | 25 | 155,860 |
| 11:05:45 | 33 | 155,860 |
| 10:43:57 | 0 | 155,960 |
| 10:40:44 | 4 | 155,960 |
| 10:18:18 | 33 | 156,080 |
| 10:13:30 | 0 | 156,080 |
| 10:07:41 | 3 | 156,160 |
| 10:07:30 | 2 | 155,720 |
| 10:05:39 | 4 | 157,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login