PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:22 | 48 | 140,14 |
| 16:54:43 | 24 | 140,36 |
| 16:54:43 | 16 | 140,34 |
| 16:53:15 | 120 | 139,88 |
| 16:28:50 | 1 | 140,02 |
| 16:20:00 | 70 | 139,22 |
| 16:20:00 | 250 | 139,24 |
| 16:20:00 | 200 | 139,26 |
| 16:20:00 | 350 | 139,28 |
| 16:20:00 | 50 | 139,32 |
| 16:20:00 | 80 | 139,34 |
| 16:07:46 | 1 | 138,70 |
| 16:00:52 | 1 | 139,56 |
| 15:38:45 | 50 | 139,20 |
| 15:38:17 | 32 | 139,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:32 | 27 | 139,60 |
| 15:35:32 | 50 | 139,62 |
| 15:33:46 | 1 | 140,24 |
| 14:48:38 | 10 | 139,66 |
| 14:46:53 | 35 | 139,64 |
| 14:21:56 | 30 | 139,24 |
| 14:21:56 | 50 | 139,24 |
| 14:21:56 | 50 | 139,22 |
| 13:52:35 | 5 | 139,18 |
| 13:52:33 | 14 | 138,86 |
| 13:52:33 | 6 | 138,96 |
| 13:07:40 | 1 | 139,46 |
| 12:49:21 | 35 | 140,00 |
| 12:45:24 | 10 | 140,08 |
| 12:45:24 | 10 | 140,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:24 | 10 | 140,08 |
| 12:45:24 | 10 | 140,08 |
| 12:45:24 | 51 | 140,10 |
| 12:45:24 | 10 | 140,08 |
| 12:45:24 | 100 | 140,06 |
| 12:45:11 | 100 | 139,98 |
| 12:44:59 | 251 | 141,32 |
| 12:44:59 | 1 | 141,26 |
| 12:44:59 | 2 | 141,16 |
| 12:44:59 | 68 | 141,12 |
| 12:44:59 | 68 | 140,74 |
| 12:44:59 | 100 | 140,66 |
| 12:44:59 | 95 | 140,58 |
| 12:44:59 | 80 | 140,56 |
| 12:44:59 | 40 | 140,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login