PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:27 | 24 | 262,70 |
13:27:38 | 4 | 262,60 |
13:27:38 | 15 | 262,55 |
13:27:38 | 1 | 262,30 |
13:24:21 | 2 | 261,80 |
13:24:21 | 50 | 261,90 |
13:24:21 | 1 | 261,90 |
12:56:43 | 43 | 260,80 |
12:56:43 | 29 | 260,85 |
12:53:47 | 7 | 260,75 |
12:52:32 | 7 | 260,65 |
12:08:33 | 2 | 260,75 |
11:52:02 | 5 | 260,10 |
11:52:02 | 9 | 260,05 |
11:52:02 | 5 | 260,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:00 | 1 | 260,50 |
11:51:48 | 15 | 261,05 |
11:44:07 | 22 | 261,95 |
11:44:07 | 18 | 261,90 |
11:41:53 | 6 | 261,20 |
11:41:53 | 3 | 261,20 |
11:41:53 | 40 | 261,20 |
11:40:14 | 7 | 261,25 |
11:40:14 | 11 | 261,40 |
11:40:01 | 93 | 261,45 |
11:39:48 | 9 | 261,65 |
11:38:46 | 1 | 261,65 |
11:31:55 | 6 | 262,65 |
11:31:55 | 10 | 262,55 |
11:31:55 | 68 | 262,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:55 | 25 | 262,45 |
11:31:55 | 6 | 262,35 |
11:03:29 | 38 | 261,80 |
11:02:38 | 60 | 261,50 |
11:02:38 | 105 | 261,55 |
11:02:15 | 15 | 261,60 |
10:29:59 | 25 | 261,60 |
10:25:51 | 1 | 260,80 |
10:25:27 | 7 | 261,05 |
18.04.24 17:35:32 | 8 | 265,15 |
18.04.24 17:30:04 | 2 | 265,10 |
18.04.24 17:11:56 | 3 | 264,85 |
18.04.24 17:11:56 | 1 | 264,80 |
18.04.24 17:07:28 | 4 | 265,15 |
18.04.24 16:45:26 | 1 | 264,65 |