PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:46 | 1 | 167,24 |
14:16:32 | 20 | 167,42 |
14:15:15 | 53 | 168,00 |
13:17:39 | 20 | 168,00 |
13:17:22 | 21 | 168,00 |
11:12:36 | 16 | 168,02 |
10:42:09 | 11 | 168,58 |
10:42:09 | 50 | 168,36 |
10:42:09 | 49 | 168,30 |
10:42:09 | 31 | 168,28 |
10:00:34 | 4 | 168,00 |
09:51:12 | 6 | 169,06 |
09:38:26 | 31 | 168,48 |
09:23:53 | 24 | 168,14 |
09:17:11 | 22 | 168,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:00 | 102 | 168,04 |
09:11:33 | 30 | 168,02 |
09:04:13 | 1 | 168,92 |
01.07.25 17:35:58 | 62 | 166,88 |
01.07.25 17:22:27 | 1 | 167,30 |
01.07.25 17:18:34 | 19 | 166,42 |
01.07.25 17:15:09 | 14 | 166,22 |
01.07.25 17:15:05 | 26 | 166,46 |
01.07.25 17:13:27 | 45 | 166,40 |
01.07.25 17:11:38 | 20 | 166,76 |
01.07.25 17:11:38 | 12 | 166,74 |
01.07.25 17:07:45 | 9 | 167,00 |
01.07.25 17:07:43 | 40 | 167,00 |
01.07.25 17:07:43 | 1 | 167,00 |
01.07.25 17:05:43 | 22 | 168,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:53:26 | 2 | 168,86 |
01.07.25 16:51:11 | 12 | 168,56 |
01.07.25 16:46:20 | 1 | 168,16 |
01.07.25 16:38:23 | 22 | 168,96 |
01.07.25 16:36:06 | 2 | 169,36 |
01.07.25 16:29:02 | 1 | 169,32 |
01.07.25 16:24:10 | 2 | 169,78 |
01.07.25 16:24:05 | 18 | 169,76 |
01.07.25 16:14:46 | 17 | 170,86 |
01.07.25 16:14:46 | 63 | 170,86 |
01.07.25 16:05:37 | 2 | 171,28 |
01.07.25 16:04:38 | 13 | 171,02 |
01.07.25 16:00:35 | 19 | 171,64 |
01.07.25 15:53:28 | 2 | 171,72 |
01.07.25 15:51:56 | 19 | 171,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login