PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 172,02 |
09.06.25 17:27:21 | 0 | 173,50 |
09.06.25 08:07:13 | 10 | 174,90 |
06.06.25 17:26:37 | 0 | 175,18 |
06.06.25 08:00:09 | 0 | 171,96 |
05.06.25 17:26:10 | 0 | 173,50 |
05.06.25 08:01:00 | 0 | 169,38 |
04.06.25 17:26:20 | 0 | 171,52 |
04.06.25 08:03:21 | 0 | 172,04 |
03.06.25 19:03:32 | 115 | 174,36 |
03.06.25 17:25:15 | 0 | 172,62 |
03.06.25 08:04:40 | 0 | 169,70 |
02.06.25 17:27:02 | 0 | 168,56 |
02.06.25 09:19:54 | 28 | 167,64 |
02.06.25 08:00:19 | 0 | 167,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:25:00 | 0 | 167,94 |
30.05.25 08:06:37 | 0 | 163,16 |
29.05.25 17:26:01 | 0 | 162,30 |
29.05.25 08:00:20 | 0 | 168,50 |
28.05.25 17:25:06 | 0 | 167,30 |
28.05.25 08:01:12 | 0 | 164,96 |
27.05.25 17:26:15 | 0 | 165,84 |
27.05.25 08:00:39 | 0 | 165,00 |
26.05.25 18:37:17 | 50 | 165,00 |
26.05.25 17:26:06 | 0 | 165,02 |
26.05.25 08:13:31 | 0 | 165,02 |
23.05.25 17:25:05 | 0 | 163,36 |
23.05.25 08:01:45 | 0 | 163,98 |
22.05.25 17:25:45 | 0 | 165,18 |
22.05.25 16:58:03 | 1 | 163,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:28:55 | 40 | 162,48 |
22.05.25 08:00:11 | 0 | 160,02 |
21.05.25 17:26:35 | 0 | 161,18 |
21.05.25 08:00:27 | 0 | 164,30 |
20.05.25 19:02:26 | 1 | 172,02 |
20.05.25 17:26:05 | 0 | 171,86 |
20.05.25 08:14:44 | 0 | 172,04 |
19.05.25 17:27:05 | 0 | 171,02 |
19.05.25 08:07:17 | 0 | 169,68 |
16.05.25 17:26:40 | 0 | 172,50 |
16.05.25 08:00:31 | 0 | 172,00 |
15.05.25 17:25:05 | 0 | 173,08 |
15.05.25 08:00:27 | 0 | 170,02 |
14.05.25 17:27:10 | 0 | 170,60 |
14.05.25 08:06:48 | 0 | 171,46 |