Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:34 | 100 | 197,41 |
16:48:30 | 100 | 197,69 |
16:45:37 | 100 | 197,50 |
16:44:28 | 595 | 197,36 |
16:44:16 | 100 | 197,41 |
16:41:25 | 100 | 197,59 |
16:40:28 | 100 | 197,42 |
16:40:03 | 100 | 197,44 |
16:36:36 | 100 | 197,53 |
16:36:35 | 100 | 197,55 |
16:36:34 | 100 | 197,60 |
16:34:15 | 100 | 197,66 |
16:31:07 | 100 | 197,53 |
16:30:55 | 100 | 197,63 |
16:30:24 | 200 | 197,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:24 | 100 | 197,69 |
16:23:26 | 100 | 197,60 |
16:22:48 | 100 | 197,70 |
16:22:45 | 100 | 197,81 |
16:22:03 | 100 | 197,83 |
16:21:43 | 100 | 197,79 |
16:20:57 | 100 | 197,61 |
16:20:57 | 200 | 197,61 |
16:18:22 | 100 | 197,52 |
16:17:52 | 100 | 197,75 |
16:17:50 | 100 | 197,68 |
16:17:21 | 100 | 197,70 |
16:16:35 | 200 | 197,45 |
16:16:35 | 100 | 197,45 |
16:16:33 | 100 | 197,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:58 | 200 | 197,24 |
16:13:58 | 100 | 197,25 |
16:13:39 | 100 | 197,35 |
16:13:00 | 200 | 197,30 |
16:12:19 | 100 | 197,32 |
16:09:37 | 100 | 197,34 |
16:09:37 | 100 | 197,34 |
16:08:59 | 100 | 197,27 |
16:07:09 | 191 | 197,25 |
16:07:09 | 100 | 197,26 |
16:07:09 | 100 | 197,26 |
16:06:43 | 100 | 197,18 |
16:04:44 | 100 | 197,23 |
16:04:44 | 199 | 197,23 |
16:04:44 | 200 | 197,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login