Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:56:56 | 133 | 290,2300 |
04.06.24 21:56:56 | 100 | 290,2200 |
04.06.24 21:56:56 | 100 | 290,2200 |
04.06.24 21:56:56 | 100 | 290,2200 |
04.06.24 21:56:56 | 700 | 290,2200 |
04.06.24 21:56:56 | 100 | 290,2200 |
04.06.24 21:56:56 | 100 | 290,2200 |
04.06.24 21:56:53 | 168 | 290,2200 |
04.06.24 21:56:51 | 104 | 290,2650 |
04.06.24 21:56:48 | 178 | 290,2200 |
04.06.24 21:56:44 | 200 | 290,2200 |
04.06.24 21:56:39 | 100 | 290,2550 |
04.06.24 21:56:39 | 100 | 290,2500 |
04.06.24 21:56:38 | 100 | 290,2700 |
04.06.24 21:56:38 | 100 | 290,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:56:38 | 100 | 290,2400 |
04.06.24 21:56:38 | 133 | 290,2500 |
04.06.24 21:56:37 | 100 | 290,2700 |
04.06.24 21:56:37 | 100 | 290,2700 |
04.06.24 21:56:30 | 200 | 290,2800 |
04.06.24 21:56:30 | 100 | 290,2600 |
04.06.24 21:56:30 | 100 | 290,2600 |
04.06.24 21:56:30 | 100 | 290,2500 |
04.06.24 21:56:30 | 212 | 290,2800 |
04.06.24 21:56:30 | 100 | 290,2800 |
04.06.24 21:56:30 | 100 | 290,2800 |
04.06.24 21:56:30 | 100 | 290,2600 |
04.06.24 21:56:30 | 100 | 290,2600 |
04.06.24 21:56:30 | 100 | 290,2400 |
04.06.24 21:56:28 | 100 | 290,2790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:56:27 | 100 | 290,1900 |
04.06.24 21:56:27 | 100 | 290,2100 |
04.06.24 21:56:27 | 100 | 290,2100 |
04.06.24 21:56:27 | 220 | 290,2400 |
04.06.24 21:56:27 | 200 | 290,2400 |
04.06.24 21:56:26 | 100 | 290,2100 |
04.06.24 21:56:20 | 118 | 290,2400 |
04.06.24 21:56:20 | 100 | 290,2400 |
04.06.24 21:56:20 | 100 | 290,2400 |
04.06.24 21:56:20 | 100 | 290,2100 |
04.06.24 21:56:20 | 300 | 290,2300 |
04.06.24 21:56:20 | 133 | 290,1800 |
04.06.24 21:56:20 | 100 | 290,2000 |
04.06.24 21:56:20 | 100 | 290,2000 |
04.06.24 21:56:20 | 100 | 290,2050 |