Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 100 | 283,7100 |
17:25:22 | 100 | 283,7500 |
17:25:16 | 135 | 283,8456 |
17:25:15 | 100 | 283,8100 |
17:24:43 | 100 | 283,8300 |
17:24:27 | 100 | 283,8200 |
17:24:27 | 100 | 283,8900 |
17:24:27 | 100 | 283,8900 |
17:24:27 | 100 | 283,8200 |
17:24:27 | 100 | 283,8700 |
17:24:27 | 100 | 283,8900 |
17:24:27 | 100 | 283,8900 |
17:24:16 | 140 | 283,8800 |
17:24:06 | 100 | 283,8000 |
17:24:06 | 100 | 283,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:06 | 100 | 283,8000 |
17:24:06 | 100 | 283,8000 |
17:24:06 | 200 | 283,8000 |
17:24:06 | 100 | 283,8100 |
17:24:06 | 200 | 283,8000 |
17:24:06 | 100 | 283,7300 |
17:24:06 | 100 | 283,7200 |
17:23:59 | 100 | 283,7300 |
17:23:59 | 100 | 283,7300 |
17:23:59 | 100 | 283,7300 |
17:23:59 | 100 | 283,7300 |
17:23:59 | 100 | 283,7300 |
17:23:58 | 100 | 283,5500 |
17:23:58 | 100 | 283,5500 |
17:23:58 | 100 | 283,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:58 | 100 | 283,7000 |
17:23:58 | 221 | 283,7000 |
17:23:58 | 100 | 283,6900 |
17:23:58 | 200 | 283,5450 |
17:23:58 | 100 | 283,5500 |
17:23:58 | 100 | 283,6600 |
17:23:58 | 157 | 283,7000 |
17:23:58 | 454 | 283,7000 |
17:23:58 | 100 | 283,7000 |
17:23:58 | 645 | 283,7000 |
17:23:58 | 100 | 283,5500 |
17:23:58 | 100 | 283,5500 |
17:23:58 | 275 | 283,7000 |
17:23:58 | 230 | 283,7000 |
17:23:58 | 200 | 283,7000 |