Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:00 | 100 | 297,4100 |
10.05.24 21:57:00 | 100 | 297,4100 |
10.05.24 21:57:00 | 100 | 297,4100 |
10.05.24 21:57:00 | 165 | 297,4100 |
10.05.24 21:57:00 | 100 | 297,4100 |
10.05.24 21:57:00 | 100 | 297,4100 |
10.05.24 21:57:00 | 100 | 297,4100 |
10.05.24 21:57:00 | 100 | 297,4100 |
10.05.24 21:57:00 | 100 | 297,4400 |
10.05.24 21:57:00 | 100 | 297,4350 |
10.05.24 21:57:00 | 100 | 297,4150 |
10.05.24 21:57:00 | 150 | 297,3950 |
10.05.24 21:57:00 | 100 | 297,3950 |
10.05.24 21:57:00 | 100 | 297,3950 |
10.05.24 21:57:00 | 200 | 297,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:00 | 100 | 297,4100 |
10.05.24 21:57:00 | 100 | 297,4000 |
10.05.24 21:57:00 | 100 | 297,4000 |
10.05.24 21:57:00 | 100 | 297,4000 |
10.05.24 21:57:00 | 100 | 297,3900 |
10.05.24 21:56:52 | 100 | 297,4100 |
10.05.24 21:56:51 | 150 | 297,3950 |
10.05.24 21:56:51 | 100 | 297,3950 |
10.05.24 21:56:51 | 100 | 297,3950 |
10.05.24 21:56:51 | 100 | 297,3950 |
10.05.24 21:56:51 | 100 | 297,4200 |
10.05.24 21:56:51 | 100 | 297,3950 |
10.05.24 21:56:51 | 100 | 297,4300 |
10.05.24 21:56:51 | 100 | 297,4200 |
10.05.24 21:56:51 | 100 | 297,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:56:51 | 100 | 297,3700 |
10.05.24 21:56:51 | 100 | 297,3700 |
10.05.24 21:56:51 | 520 | 297,4100 |
10.05.24 21:56:51 | 263 | 297,4100 |
10.05.24 21:56:51 | 115 | 297,4100 |
10.05.24 21:56:51 | 393 | 297,4100 |
10.05.24 21:56:51 | 100 | 297,4100 |
10.05.24 21:56:51 | 100 | 297,4100 |
10.05.24 21:56:51 | 100 | 297,4100 |
10.05.24 21:56:51 | 100 | 297,4100 |
10.05.24 21:56:51 | 100 | 297,4000 |
10.05.24 21:56:51 | 100 | 297,4000 |
10.05.24 21:56:51 | 100 | 297,3900 |
10.05.24 21:56:51 | 100 | 297,3700 |
10.05.24 21:56:51 | 100 | 297,3700 |