Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:12 | 100 | 297,4600 |
10.05.24 21:57:12 | 100 | 297,4700 |
10.05.24 21:57:12 | 100 | 297,4700 |
10.05.24 21:57:12 | 100 | 297,4700 |
10.05.24 21:57:12 | 300 | 297,4950 |
10.05.24 21:57:12 | 100 | 297,4950 |
10.05.24 21:57:11 | 100 | 297,4950 |
10.05.24 21:57:11 | 100 | 297,4950 |
10.05.24 21:57:09 | 100 | 297,4950 |
10.05.24 21:57:08 | 100 | 297,5000 |
10.05.24 21:57:08 | 100 | 297,5000 |
10.05.24 21:57:08 | 100 | 297,5000 |
10.05.24 21:57:08 | 100 | 297,5000 |
10.05.24 21:57:04 | 100 | 297,4700 |
10.05.24 21:57:04 | 100 | 297,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:04 | 439 | 297,4700 |
10.05.24 21:57:03 | 400 | 297,4750 |
10.05.24 21:57:03 | 100 | 297,4750 |
10.05.24 21:57:03 | 2,60 Tsd. | 297,4750 |
10.05.24 21:57:03 | 100 | 297,4550 |
10.05.24 21:57:03 | 100 | 297,4450 |
10.05.24 21:57:03 | 100 | 297,4500 |
10.05.24 21:57:03 | 100 | 297,4450 |
10.05.24 21:57:03 | 100 | 297,4600 |
10.05.24 21:57:03 | 100 | 297,4800 |
10.05.24 21:57:03 | 100 | 297,4700 |
10.05.24 21:57:03 | 100 | 297,4600 |
10.05.24 21:57:03 | 133 | 297,4400 |
10.05.24 21:57:02 | 285 | 297,4400 |
10.05.24 21:57:02 | 250 | 297,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:02 | 273 | 297,4400 |
10.05.24 21:57:02 | 273 | 297,4500 |
10.05.24 21:57:02 | 100 | 297,4400 |
10.05.24 21:57:02 | 100 | 297,4400 |
10.05.24 21:57:02 | 100 | 297,4400 |
10.05.24 21:57:02 | 126 | 297,4500 |
10.05.24 21:57:02 | 100 | 297,4600 |
10.05.24 21:57:02 | 273 | 297,4400 |
10.05.24 21:57:01 | 150 | 297,4500 |
10.05.24 21:57:01 | 122 | 297,4400 |
10.05.24 21:57:00 | 150 | 297,4400 |
10.05.24 21:57:00 | 273 | 297,4150 |
10.05.24 21:57:00 | 300 | 297,4400 |
10.05.24 21:57:00 | 200 | 297,4200 |
10.05.24 21:57:00 | 100 | 297,4100 |