Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:32 | 200 | 291,5600 |
26.04.24 21:59:32 | 200 | 291,5600 |
26.04.24 21:59:32 | 100 | 291,5500 |
26.04.24 21:59:32 | 253 | 291,5600 |
26.04.24 21:59:32 | 337 | 291,5600 |
26.04.24 21:59:32 | 100 | 291,5200 |
26.04.24 21:59:31 | 100 | 291,5200 |
26.04.24 21:59:31 | 100 | 291,5350 |
26.04.24 21:59:31 | 100 | 291,5600 |
26.04.24 21:59:31 | 100 | 291,5600 |
26.04.24 21:59:31 | 150 | 291,5600 |
26.04.24 21:59:31 | 150 | 291,5600 |
26.04.24 21:59:31 | 100 | 291,5500 |
26.04.24 21:59:29 | 100 | 291,5500 |
26.04.24 21:59:29 | 100 | 291,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:25 | 100 | 291,5200 |
26.04.24 21:59:25 | 100 | 291,5600 |
26.04.24 21:59:25 | 100 | 291,5600 |
26.04.24 21:59:23 | 100 | 291,5600 |
26.04.24 21:59:21 | 100 | 291,5150 |
26.04.24 21:59:21 | 150 | 291,5500 |
26.04.24 21:59:21 | 100 | 291,5500 |
26.04.24 21:59:21 | 100 | 291,5500 |
26.04.24 21:59:21 | 100 | 291,5500 |
26.04.24 21:59:21 | 150 | 291,5200 |
26.04.24 21:59:20 | 100 | 291,4700 |
26.04.24 21:59:20 | 110 | 291,4700 |
26.04.24 21:59:20 | 137 | 291,4800 |
26.04.24 21:59:20 | 128 | 291,4800 |
26.04.24 21:59:20 | 100 | 291,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:19 | 100 | 291,4800 |
26.04.24 21:59:19 | 100 | 291,4800 |
26.04.24 21:59:19 | 100 | 291,4800 |
26.04.24 21:59:19 | 150 | 291,4900 |
26.04.24 21:59:19 | 100 | 291,5200 |
26.04.24 21:59:19 | 100 | 291,4800 |
26.04.24 21:59:19 | 100 | 291,4800 |
26.04.24 21:59:19 | 100 | 291,5200 |
26.04.24 21:59:19 | 100 | 291,5200 |
26.04.24 21:59:19 | 179 | 291,5100 |
26.04.24 21:59:19 | 637 | 291,5600 |
26.04.24 21:59:19 | 1,13 Tsd. | 291,5600 |
26.04.24 21:59:19 | 150 | 291,5500 |
26.04.24 21:59:19 | 150 | 291,5500 |
26.04.24 21:59:19 | 100 | 291,5500 |