Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:44 | 200 | 291,5800 |
26.04.24 21:59:44 | 100 | 291,5800 |
26.04.24 21:59:44 | 150 | 291,5700 |
26.04.24 21:59:44 | 100 | 291,5500 |
26.04.24 21:59:44 | 100 | 291,5800 |
26.04.24 21:59:43 | 100 | 291,6000 |
26.04.24 21:59:43 | 100 | 291,5750 |
26.04.24 21:59:42 | 100 | 291,6000 |
26.04.24 21:59:42 | 100 | 291,6000 |
26.04.24 21:59:41 | 100 | 291,5700 |
26.04.24 21:59:41 | 130 | 291,5800 |
26.04.24 21:59:41 | 100 | 291,5850 |
26.04.24 21:59:39 | 100 | 291,5400 |
26.04.24 21:59:39 | 100 | 291,5400 |
26.04.24 21:59:39 | 160 | 291,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:39 | 100 | 291,5400 |
26.04.24 21:59:39 | 100 | 291,5400 |
26.04.24 21:59:39 | 150 | 291,5400 |
26.04.24 21:59:39 | 100 | 291,5400 |
26.04.24 21:59:39 | 100 | 291,5400 |
26.04.24 21:59:39 | 148 | 291,5400 |
26.04.24 21:59:39 | 100 | 291,5600 |
26.04.24 21:59:39 | 100 | 291,5600 |
26.04.24 21:59:39 | 150 | 291,5900 |
26.04.24 21:59:39 | 150 | 291,5800 |
26.04.24 21:59:39 | 150 | 291,5800 |
26.04.24 21:59:39 | 100 | 291,5800 |
26.04.24 21:59:39 | 100 | 291,5600 |
26.04.24 21:59:39 | 400 | 291,5600 |
26.04.24 21:59:39 | 100 | 291,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:38 | 117 | 291,5600 |
26.04.24 21:59:37 | 100 | 291,5900 |
26.04.24 21:59:37 | 200 | 291,5900 |
26.04.24 21:59:36 | 150 | 291,5700 |
26.04.24 21:59:34 | 150 | 291,5650 |
26.04.24 21:59:33 | 100 | 291,5900 |
26.04.24 21:59:33 | 100 | 291,5500 |
26.04.24 21:59:32 | 100 | 291,5500 |
26.04.24 21:59:32 | 699 | 291,5600 |
26.04.24 21:59:32 | 629 | 291,5600 |
26.04.24 21:59:32 | 100 | 291,5600 |
26.04.24 21:59:32 | 527 | 291,5600 |
26.04.24 21:59:32 | 166 | 291,5600 |
26.04.24 21:59:32 | 100 | 291,5600 |
26.04.24 21:59:32 | 221 | 291,5600 |