Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:55 | 150 | 291,4700 |
26.04.24 21:59:55 | 100 | 291,4700 |
26.04.24 21:59:55 | 150 | 291,4700 |
26.04.24 21:59:55 | 107 | 291,4500 |
26.04.24 21:59:55 | 100 | 291,4400 |
26.04.24 21:59:54 | 100 | 291,3800 |
26.04.24 21:59:54 | 100 | 291,3900 |
26.04.24 21:59:54 | 100 | 291,3900 |
26.04.24 21:59:54 | 100 | 291,4200 |
26.04.24 21:59:53 | 150 | 291,4700 |
26.04.24 21:59:53 | 127 | 291,4500 |
26.04.24 21:59:53 | 100 | 291,4600 |
26.04.24 21:59:53 | 150 | 291,4700 |
26.04.24 21:59:53 | 100 | 291,4900 |
26.04.24 21:59:53 | 150 | 291,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:53 | 100 | 291,5200 |
26.04.24 21:59:53 | 150 | 291,5100 |
26.04.24 21:59:53 | 100 | 291,4900 |
26.04.24 21:59:53 | 100 | 291,4760 |
26.04.24 21:59:53 | 100 | 291,4800 |
26.04.24 21:59:53 | 150 | 291,5100 |
26.04.24 21:59:53 | 150 | 291,4900 |
26.04.24 21:59:52 | 100 | 291,4900 |
26.04.24 21:59:50 | 100 | 291,5200 |
26.04.24 21:59:50 | 100 | 291,5400 |
26.04.24 21:59:50 | 100 | 291,5000 |
26.04.24 21:59:50 | 100 | 291,5700 |
26.04.24 21:59:50 | 413 | 291,5300 |
26.04.24 21:59:49 | 122 | 291,5400 |
26.04.24 21:59:49 | 100 | 291,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:48 | 100 | 291,5650 |
26.04.24 21:59:48 | 100 | 291,4650 |
26.04.24 21:59:47 | 100 | 291,5650 |
26.04.24 21:59:47 | 100 | 291,5300 |
26.04.24 21:59:47 | 100 | 291,5400 |
26.04.24 21:59:46 | 100 | 291,5850 |
26.04.24 21:59:46 | 200 | 291,5600 |
26.04.24 21:59:46 | 100 | 291,5600 |
26.04.24 21:59:46 | 100 | 291,5600 |
26.04.24 21:59:45 | 100 | 291,5700 |
26.04.24 21:59:45 | 100 | 291,5600 |
26.04.24 21:59:45 | 100 | 291,5800 |
26.04.24 21:59:45 | 100 | 291,5850 |
26.04.24 21:59:44 | 100 | 291,5500 |
26.04.24 21:59:44 | 100 | 291,5500 |