PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:06 | 0 | 168,36 |
18:24:08 | 0 | 167,98 |
17:40:13 | 0 | 168,68 |
17:18:11 | 0 | 168,44 |
16:16:05 | 0 | 167,20 |
16:03:04 | 0 | 167,80 |
15:36:24 | 0 | 167,14 |
14:05:05 | 0 | 168,60 |
13:14:06 | 0 | 168,44 |
12:12:23 | 0 | 168,64 |
11:02:15 | 0 | 168,70 |
10:10:21 | 0 | 167,96 |
09:20:21 | 0 | 169,06 |
08:10:10 | 0 | 167,96 |
22.07.25 21:48:24 | 0 | 167,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:21:08 | 0 | 167,76 |
22.07.25 19:35:05 | 0 | 168,02 |
22.07.25 19:05:05 | 0 | 167,64 |
22.07.25 18:24:06 | 0 | 167,34 |
22.07.25 17:40:11 | 0 | 167,48 |
22.07.25 17:18:12 | 0 | 167,82 |
22.07.25 16:16:06 | 0 | 169,28 |
22.07.25 16:03:06 | 0 | 168,56 |
22.07.25 15:36:24 | 0 | 171,32 |
22.07.25 15:05:27 | 1 | 171,10 |
22.07.25 14:05:06 | 0 | 170,86 |
22.07.25 13:14:11 | 0 | 170,92 |
22.07.25 12:12:18 | 0 | 171,12 |
22.07.25 11:02:15 | 0 | 170,92 |
22.07.25 10:10:22 | 0 | 171,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:20:25 | 0 | 171,38 |
22.07.25 08:13:24 | 0 | 170,98 |
21.07.25 21:48:23 | 0 | 171,40 |
21.07.25 20:21:05 | 0 | 170,68 |
21.07.25 19:35:06 | 0 | 172,98 |
21.07.25 19:05:06 | 0 | 172,36 |
21.07.25 18:24:06 | 0 | 172,10 |
21.07.25 17:40:12 | 0 | 171,54 |
21.07.25 17:18:11 | 0 | 171,76 |
21.07.25 16:16:03 | 0 | 170,96 |
21.07.25 16:03:06 | 0 | 171,32 |
21.07.25 15:36:25 | 0 | 169,46 |
21.07.25 14:05:07 | 0 | 168,26 |
21.07.25 13:14:08 | 0 | 168,42 |
21.07.25 12:12:16 | 0 | 168,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login