PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:30 | 0 | 163,28 |
| 08:09:15 | 0 | 163,32 |
| 29.04.25 21:48:23 | 0 | 164,36 |
| 29.04.25 20:21:06 | 0 | 164,04 |
| 29.04.25 19:35:04 | 0 | 162,76 |
| 29.04.25 19:05:05 | 0 | 162,10 |
| 29.04.25 18:24:05 | 0 | 161,96 |
| 29.04.25 17:40:12 | 0 | 162,48 |
| 29.04.25 17:18:11 | 0 | 163,14 |
| 29.04.25 16:16:06 | 0 | 161,38 |
| 29.04.25 16:03:06 | 0 | 161,74 |
| 29.04.25 15:36:25 | 0 | 161,30 |
| 29.04.25 14:05:03 | 0 | 159,64 |
| 29.04.25 13:14:07 | 0 | 159,52 |
| 29.04.25 12:12:20 | 0 | 160,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:02:19 | 0 | 160,44 |
| 29.04.25 10:10:21 | 0 | 160,56 |
| 29.04.25 09:20:29 | 0 | 159,48 |
| 29.04.25 08:37:28 | 0 | 159,36 |
| 28.04.25 21:48:21 | 0 | 158,84 |
| 28.04.25 20:21:06 | 0 | 158,04 |
| 28.04.25 19:35:05 | 0 | 156,98 |
| 28.04.25 19:05:06 | 0 | 157,36 |
| 28.04.25 18:24:11 | 0 | 157,22 |
| 28.04.25 17:40:11 | 0 | 157,80 |
| 28.04.25 17:18:12 | 0 | 158,28 |
| 28.04.25 16:16:05 | 0 | 159,26 |
| 28.04.25 16:03:06 | 0 | 158,32 |
| 28.04.25 15:36:26 | 0 | 157,38 |
| 28.04.25 14:05:06 | 0 | 157,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:14:09 | 0 | 157,84 |
| 28.04.25 12:12:18 | 0 | 157,80 |
| 28.04.25 11:02:15 | 0 | 157,74 |
| 28.04.25 10:10:22 | 0 | 158,00 |
| 28.04.25 09:20:26 | 0 | 158,26 |
| 28.04.25 08:28:58 | 0 | 157,60 |
| 25.04.25 21:48:21 | 0 | 156,98 |
| 25.04.25 20:21:10 | 0 | 156,98 |
| 25.04.25 19:35:05 | 0 | 157,32 |
| 25.04.25 19:05:05 | 0 | 156,78 |
| 25.04.25 18:24:09 | 0 | 156,36 |
| 25.04.25 17:40:11 | 0 | 155,68 |
| 25.04.25 17:18:11 | 0 | 156,18 |
| 25.04.25 16:16:06 | 0 | 156,18 |
| 25.04.25 16:03:05 | 0 | 155,82 |