Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:19 | 168 | 291,5600 |
26.04.24 21:59:19 | 793 | 291,5600 |
26.04.24 21:59:19 | 100 | 291,5600 |
26.04.24 21:59:19 | 100 | 291,5600 |
26.04.24 21:59:19 | 1,30 Tsd. | 291,5600 |
26.04.24 21:59:19 | 637 | 291,5600 |
26.04.24 21:59:19 | 228 | 291,5600 |
26.04.24 21:59:19 | 100 | 291,5600 |
26.04.24 21:59:19 | 100 | 291,5600 |
26.04.24 21:59:19 | 100 | 291,5600 |
26.04.24 21:59:19 | 100 | 291,5600 |
26.04.24 21:59:19 | 100 | 291,5200 |
26.04.24 21:59:17 | 100 | 291,5500 |
26.04.24 21:59:17 | 150 | 291,5200 |
26.04.24 21:59:17 | 100 | 291,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:15 | 100 | 291,5100 |
26.04.24 21:59:15 | 100 | 291,5300 |
26.04.24 21:59:15 | 100 | 291,5500 |
26.04.24 21:59:15 | 150 | 291,5200 |
26.04.24 21:59:15 | 100 | 291,5200 |
26.04.24 21:59:15 | 150 | 291,5200 |
26.04.24 21:59:14 | 100 | 291,5400 |
26.04.24 21:59:14 | 100 | 291,5200 |
26.04.24 21:59:14 | 150 | 291,5200 |
26.04.24 21:59:14 | 333 | 291,5497 |
26.04.24 21:59:13 | 100 | 291,5200 |
26.04.24 21:59:13 | 100 | 291,5500 |
26.04.24 21:59:13 | 100 | 291,5200 |
26.04.24 21:59:12 | 4,84 Tsd. | 291,5063 |
26.04.24 21:59:11 | 100 | 291,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:10 | 100 | 291,5000 |
26.04.24 21:59:09 | 100 | 291,5500 |
26.04.24 21:59:09 | 200 | 291,5200 |
26.04.24 21:59:09 | 107 | 291,5200 |
26.04.24 21:59:08 | 100 | 291,5200 |
26.04.24 21:59:07 | 100 | 291,5500 |
26.04.24 21:59:05 | 100 | 291,5200 |
26.04.24 21:59:05 | 100 | 291,5200 |
26.04.24 21:59:05 | 100 | 291,5500 |
26.04.24 21:59:04 | 100 | 291,5200 |
26.04.24 21:59:03 | 200 | 291,4867 |
26.04.24 21:59:02 | 100 | 291,4900 |
26.04.24 21:59:01 | 100 | 291,5400 |
26.04.24 21:59:01 | 100 | 291,5400 |
26.04.24 21:59:01 | 100 | 291,5050 |