Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:40 | 100 | 297,4250 |
10.05.24 21:57:39 | 100 | 297,4250 |
10.05.24 21:57:39 | 100 | 297,4200 |
10.05.24 21:57:39 | 100 | 297,4250 |
10.05.24 21:57:39 | 150 | 297,4250 |
10.05.24 21:57:39 | 502 | 297,4500 |
10.05.24 21:57:39 | 100 | 297,4400 |
10.05.24 21:57:39 | 137 | 297,4400 |
10.05.24 21:57:39 | 205 | 297,4400 |
10.05.24 21:57:39 | 419 | 297,4400 |
10.05.24 21:57:39 | 100 | 297,4400 |
10.05.24 21:57:39 | 102 | 297,4400 |
10.05.24 21:57:39 | 100 | 297,4400 |
10.05.24 21:57:39 | 100 | 297,4400 |
10.05.24 21:57:39 | 425 | 297,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:37 | 100 | 297,3800 |
10.05.24 21:57:33 | 140 | 297,4050 |
10.05.24 21:57:31 | 100 | 297,4100 |
10.05.24 21:57:28 | 150 | 297,3700 |
10.05.24 21:57:28 | 112 | 297,3700 |
10.05.24 21:57:28 | 100 | 297,3750 |
10.05.24 21:57:28 | 100 | 297,3800 |
10.05.24 21:57:28 | 100 | 297,3900 |
10.05.24 21:57:28 | 130 | 297,4400 |
10.05.24 21:57:28 | 507 | 297,4400 |
10.05.24 21:57:28 | 100 | 297,4300 |
10.05.24 21:57:27 | 100 | 297,4100 |
10.05.24 21:57:27 | 116 | 297,4400 |
10.05.24 21:57:27 | 116 | 297,4400 |
10.05.24 21:57:27 | 600 | 297,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:27 | 100 | 297,4400 |
10.05.24 21:57:27 | 100 | 297,4400 |
10.05.24 21:57:27 | 100 | 297,4300 |
10.05.24 21:57:27 | 100 | 297,3700 |
10.05.24 21:57:21 | 100 | 297,3700 |
10.05.24 21:57:21 | 159 | 297,3700 |
10.05.24 21:57:21 | 100 | 297,3700 |
10.05.24 21:57:20 | 100 | 297,4100 |
10.05.24 21:57:17 | 100 | 297,3850 |
10.05.24 21:57:14 | 100 | 297,3600 |
10.05.24 21:57:14 | 100 | 297,3800 |
10.05.24 21:57:12 | 100 | 297,4400 |
10.05.24 21:57:12 | 100 | 297,4600 |
10.05.24 21:57:12 | 100 | 297,4500 |
10.05.24 21:57:12 | 100 | 297,4400 |