TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:49 | 0 | 12,290 |
30.04.24 21:13:51 | 0 | 12,290 |
30.04.24 20:43:39 | 0 | 12,290 |
30.04.24 20:13:38 | 0 | 12,290 |
30.04.24 19:43:35 | 0 | 12,290 |
30.04.24 19:17:56 | 2 | 12,260 |
30.04.24 19:14:22 | 0 | 12,440 |
30.04.24 18:44:19 | 0 | 12,440 |
30.04.24 18:13:16 | 0 | 12,440 |
30.04.24 17:43:37 | 0 | 12,440 |
30.04.24 17:26:52 | 32 | 12,440 |
30.04.24 17:13:21 | 0 | 12,430 |
30.04.24 17:07:29 | 3 | 12,435 |
30.04.24 17:06:31 | 154 | 12,440 |
30.04.24 16:43:09 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:13:30 | 0 | 12,500 |
30.04.24 15:44:05 | 0 | 12,475 |
30.04.24 15:41:05 | 41 | 12,465 |
30.04.24 15:22:16 | 41 | 12,450 |
30.04.24 15:22:16 | 50 | 12,450 |
30.04.24 15:13:15 | 0 | 12,470 |
30.04.24 14:43:26 | 0 | 12,485 |
30.04.24 14:13:17 | 0 | 12,485 |
30.04.24 13:58:26 | 100 | 12,490 |
30.04.24 13:43:05 | 0 | 12,495 |
30.04.24 13:38:50 | 21 | 12,495 |
30.04.24 13:33:14 | 42 | 12,490 |
30.04.24 13:13:19 | 0 | 12,465 |
30.04.24 12:53:56 | 208 | 12,480 |
30.04.24 12:47:08 | 41 | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:43:33 | 0 | 12,470 |
30.04.24 12:13:08 | 0 | 12,470 |
30.04.24 12:11:13 | 41 | 12,470 |
30.04.24 12:05:51 | 3 | 12,485 |
30.04.24 11:43:05 | 0 | 12,500 |
30.04.24 11:24:06 | 50 | 12,500 |
30.04.24 11:20:02 | 25 | 12,515 |
30.04.24 11:13:03 | 0 | 12,530 |
30.04.24 11:06:36 | 123 | 12,540 |
30.04.24 10:43:19 | 0 | 12,545 |
30.04.24 10:14:03 | 0 | 12,545 |
30.04.24 10:03:20 | 250 | 12,545 |
30.04.24 10:02:35 | 50 | 12,550 |
30.04.24 09:44:16 | 0 | 12,600 |
30.04.24 09:18:32 | 50 | 12,600 |