TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:02:00 | 72 | 11,670 |
14.05.24 18:52:20 | 200 | 11,615 |
14.05.24 18:43:40 | 0 | 11,620 |
14.05.24 18:19:47 | 42 | 11,670 |
14.05.24 18:17:57 | 25 | 11,675 |
14.05.24 18:14:11 | 0 | 11,620 |
14.05.24 18:07:59 | 45 | 11,610 |
14.05.24 18:04:39 | 50 | 11,610 |
14.05.24 18:00:11 | 44 | 11,615 |
14.05.24 17:59:04 | 42 | 11,690 |
14.05.24 17:46:52 | 145 | 11,615 |
14.05.24 17:43:42 | 0 | 11,620 |
14.05.24 17:38:06 | 17 | 11,705 |
14.05.24 17:36:05 | 100 | 11,610 |
14.05.24 17:29:35 | 2 | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:16:26 | 200 | 11,590 |
14.05.24 17:13:26 | 0 | 11,590 |
14.05.24 17:01:13 | 50 | 11,590 |
14.05.24 16:58:00 | 50 | 11,600 |
14.05.24 16:58:00 | 50 | 11,600 |
14.05.24 16:54:01 | 40 | 11,610 |
14.05.24 16:51:43 | 50 | 11,590 |
14.05.24 16:47:52 | 50 | 11,550 |
14.05.24 16:46:45 | 50 | 11,550 |
14.05.24 16:44:12 | 0 | 11,545 |
14.05.24 16:43:52 | 86 | 11,545 |
14.05.24 16:37:12 | 17 | 11,550 |
14.05.24 16:33:36 | 100 | 11,550 |
14.05.24 16:25:54 | 50 | 11,535 |
14.05.24 16:24:02 | 43 | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:14:41 | 27 | 11,535 |
14.05.24 16:14:12 | 0 | 11,540 |
14.05.24 16:12:13 | 44 | 11,540 |
14.05.24 16:06:25 | 50 | 11,545 |
14.05.24 16:03:51 | 5 | 11,550 |
14.05.24 15:59:38 | 111 | 11,555 |
14.05.24 15:49:59 | 25 | 11,570 |
14.05.24 15:46:07 | 1 | 11,575 |
14.05.24 15:44:19 | 0 | 11,585 |
14.05.24 15:38:51 | 45 | 11,585 |
14.05.24 15:32:41 | 44 | 11,580 |
14.05.24 15:32:38 | 200 | 11,590 |
14.05.24 15:32:38 | 9 | 11,590 |
14.05.24 15:29:21 | 5 | 11,600 |
14.05.24 15:29:14 | 44 | 11,605 |