TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:01 | 0 | 9,425 |
08:12:14 | 0 | 9,570 |
30.06.25 21:52:01 | 0 | 9,560 |
30.06.25 20:34:02 | 0 | 9,560 |
30.06.25 19:10:10 | 0 | 9,560 |
30.06.25 17:55:08 | 0 | 9,580 |
30.06.25 17:10:01 | 0 | 9,625 |
30.06.25 16:40:09 | 0 | 9,620 |
30.06.25 15:36:09 | 0 | 9,595 |
30.06.25 14:13:01 | 0 | 9,610 |
30.06.25 13:21:01 | 0 | 9,580 |
30.06.25 12:34:02 | 0 | 9,595 |
30.06.25 11:44:02 | 0 | 9,615 |
30.06.25 10:52:02 | 0 | 9,655 |
30.06.25 10:20:01 | 0 | 9,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:51:02 | 0 | 9,655 |
30.06.25 09:30:02 | 0 | 9,650 |
30.06.25 08:29:45 | 0 | 9,720 |
27.06.25 21:52:02 | 0 | 9,675 |
27.06.25 20:34:01 | 0 | 9,660 |
27.06.25 19:10:11 | 0 | 9,675 |
27.06.25 17:55:08 | 0 | 9,690 |
27.06.25 17:10:01 | 0 | 9,645 |
27.06.25 16:40:09 | 0 | 9,630 |
27.06.25 15:36:10 | 0 | 9,565 |
27.06.25 14:13:02 | 0 | 9,565 |
27.06.25 13:21:02 | 0 | 9,600 |
27.06.25 12:34:02 | 0 | 9,605 |
27.06.25 11:44:02 | 0 | 9,615 |
27.06.25 10:52:04 | 0 | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:20:01 | 0 | 9,675 |
27.06.25 09:51:01 | 0 | 9,665 |
27.06.25 09:30:02 | 0 | 9,655 |
27.06.25 08:58:49 | 500 | 9,800 |
27.06.25 08:07:24 | 0 | 9,655 |
26.06.25 21:52:02 | 0 | 9,620 |
26.06.25 20:34:02 | 0 | 9,615 |
26.06.25 19:10:10 | 0 | 9,615 |
26.06.25 17:55:08 | 0 | 9,610 |
26.06.25 17:10:02 | 0 | 9,565 |
26.06.25 16:40:10 | 0 | 9,560 |
26.06.25 15:36:12 | 0 | 9,515 |
26.06.25 14:13:01 | 0 | 9,535 |
26.06.25 13:21:02 | 0 | 9,495 |
26.06.25 12:34:02 | 0 | 9,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login