TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 15,630 |
19:10:14 | 0 | 15,610 |
17:55:08 | 0 | 15,600 |
17:10:01 | 0 | 15,580 |
16:40:05 | 0 | 15,640 |
15:36:31 | 0 | 15,685 |
14:13:01 | 0 | 15,700 |
13:21:01 | 0 | 15,690 |
12:34:01 | 0 | 15,665 |
11:44:01 | 0 | 15,665 |
10:52:01 | 0 | 15,650 |
10:20:04 | 0 | 15,635 |
09:51:02 | 0 | 15,620 |
09:30:02 | 0 | 15,650 |
08:05:24 | 0 | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 21:52:02 | 0 | 15,400 |
26.09.23 20:34:02 | 0 | 15,415 |
26.09.23 19:10:13 | 0 | 15,550 |
26.09.23 17:55:08 | 0 | 15,535 |
26.09.23 17:10:02 | 0 | 15,595 |
26.09.23 16:40:06 | 0 | 15,520 |
26.09.23 15:36:10 | 0 | 15,670 |
26.09.23 14:13:01 | 0 | 15,695 |
26.09.23 13:21:02 | 0 | 15,665 |
26.09.23 12:34:02 | 0 | 15,590 |
26.09.23 11:44:01 | 0 | 15,615 |
26.09.23 10:52:02 | 0 | 15,605 |
26.09.23 10:20:01 | 0 | 15,665 |
26.09.23 09:51:02 | 0 | 15,620 |
26.09.23 09:30:02 | 0 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 08:13:33 | 0 | 15,585 |
25.09.23 21:52:02 | 0 | 15,660 |
25.09.23 20:34:02 | 0 | 15,670 |
25.09.23 19:10:13 | 0 | 15,705 |
25.09.23 17:55:09 | 0 | 15,740 |
25.09.23 17:10:02 | 0 | 15,690 |
25.09.23 16:40:05 | 0 | 15,700 |
25.09.23 15:36:31 | 0 | 15,685 |
25.09.23 14:13:01 | 0 | 15,690 |
25.09.23 13:21:02 | 0 | 15,705 |
25.09.23 12:34:01 | 0 | 15,680 |
25.09.23 11:44:02 | 0 | 15,660 |
25.09.23 10:52:02 | 0 | 15,695 |
25.09.23 10:20:02 | 0 | 15,850 |
25.09.23 09:51:01 | 0 | 15,860 |