TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:02 | 0 | 8,700 |
10:20:02 | 0 | 8,730 |
09:51:01 | 0 | 8,740 |
09:32:00 | 275 | 8,720 |
09:30:02 | 0 | 8,725 |
08:09:26 | 0 | 8,775 |
23.09.25 21:52:02 | 0 | 8,760 |
23.09.25 20:34:01 | 0 | 8,780 |
23.09.25 19:10:11 | 0 | 8,800 |
23.09.25 17:55:08 | 0 | 8,785 |
23.09.25 17:10:01 | 0 | 8,800 |
23.09.25 16:40:09 | 0 | 8,805 |
23.09.25 15:36:12 | 0 | 8,820 |
23.09.25 14:13:02 | 0 | 8,790 |
23.09.25 13:21:01 | 0 | 8,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 12:34:02 | 0 | 8,780 |
23.09.25 11:44:01 | 0 | 8,840 |
23.09.25 10:52:02 | 0 | 8,825 |
23.09.25 10:20:01 | 0 | 8,815 |
23.09.25 09:51:01 | 0 | 8,815 |
23.09.25 09:30:02 | 0 | 8,825 |
23.09.25 08:08:33 | 0 | 8,695 |
22.09.25 21:52:01 | 0 | 8,690 |
22.09.25 20:34:02 | 0 | 8,670 |
22.09.25 19:10:10 | 0 | 8,665 |
22.09.25 17:55:08 | 0 | 8,650 |
22.09.25 17:10:02 | 0 | 8,635 |
22.09.25 16:40:11 | 0 | 8,560 |
22.09.25 15:36:14 | 0 | 8,540 |
22.09.25 14:13:02 | 0 | 8,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 13:21:02 | 0 | 8,590 |
22.09.25 12:34:01 | 0 | 8,625 |
22.09.25 11:44:02 | 0 | 8,555 |
22.09.25 10:52:02 | 0 | 8,545 |
22.09.25 10:20:02 | 0 | 8,505 |
22.09.25 09:51:02 | 0 | 8,450 |
22.09.25 09:30:01 | 0 | 8,390 |
22.09.25 08:35:43 | 0 | 8,530 |
19.09.25 21:52:01 | 0 | 8,500 |
19.09.25 20:34:01 | 0 | 8,505 |
19.09.25 19:10:11 | 0 | 8,500 |
19.09.25 17:55:09 | 0 | 8,485 |
19.09.25 17:10:02 | 0 | 8,485 |
19.09.25 16:40:09 | 0 | 8,480 |
19.09.25 15:36:12 | 0 | 8,505 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login