TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 0 | 9,365 |
19:10:11 | 0 | 9,390 |
17:55:08 | 0 | 9,720 |
17:10:02 | 0 | 9,730 |
16:40:09 | 0 | 9,745 |
15:36:14 | 0 | 9,835 |
14:13:02 | 0 | 9,780 |
13:21:02 | 0 | 9,785 |
12:34:01 | 0 | 9,810 |
11:44:02 | 0 | 9,810 |
10:52:02 | 0 | 9,810 |
10:20:02 | 0 | 9,845 |
09:51:03 | 0 | 9,805 |
09:30:02 | 0 | 9,830 |
08:07:38 | 0 | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 21:52:01 | 0 | 9,875 |
02.09.25 20:34:02 | 0 | 9,835 |
02.09.25 19:10:11 | 0 | 9,820 |
02.09.25 17:55:08 | 0 | 9,860 |
02.09.25 17:10:01 | 0 | 9,850 |
02.09.25 16:40:09 | 0 | 9,865 |
02.09.25 15:36:12 | 0 | 9,885 |
02.09.25 14:13:02 | 0 | 9,870 |
02.09.25 13:21:01 | 0 | 9,945 |
02.09.25 12:34:01 | 0 | 10,030 |
02.09.25 11:44:02 | 0 | 10,070 |
02.09.25 10:52:02 | 0 | 10,130 |
02.09.25 10:20:01 | 0 | 10,140 |
02.09.25 09:51:01 | 0 | 10,230 |
02.09.25 09:30:01 | 0 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 08:11:29 | 0 | 10,260 |
01.09.25 21:52:01 | 0 | 10,160 |
01.09.25 20:34:02 | 0 | 10,230 |
01.09.25 19:10:14 | 0 | 10,160 |
01.09.25 17:55:08 | 0 | 10,140 |
01.09.25 17:10:01 | 0 | 10,150 |
01.09.25 16:40:09 | 0 | 10,150 |
01.09.25 15:36:13 | 0 | 10,030 |
01.09.25 14:13:02 | 0 | 9,970 |
01.09.25 13:21:02 | 0 | 9,935 |
01.09.25 12:34:02 | 0 | 10,040 |
01.09.25 11:44:02 | 0 | 9,985 |
01.09.25 10:52:01 | 0 | 9,975 |
01.09.25 10:20:02 | 0 | 10,040 |
01.09.25 09:51:02 | 0 | 9,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login